Sentinel Historical Data

P2P Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 PM $ 0.0000649
-0.25%
$ 2.14 million $ 45,506
Jun 4, 2 PM $ 0.0000651
-0.76%
$ 2.14 million $ 46,586
Jun 4, 1 PM $ 0.0000656
-0.52%
$ 2.16 million $ 45,629
Jun 4, 12 PM $ 0.0000659
+0.10%
$ 2.17 million $ 45,792
Jun 4, 11 AM $ 0.0000659
-1.38%
$ 2.17 million $ 45,691
Jun 4, 10 AM $ 0.0000668
-0.39%
$ 2.2 million $ 45,243
Jun 4, 9 AM $ 0.0000671
+1.40%
$ 2.21 million $ 44,161
Jun 4, 8 AM $ 0.0000661
+0.00%
$ 2.18 million $ 44,150
Jun 4, 7 AM $ 0.0000661
-0.51%
$ 2.18 million $ 44,397
Jun 4, 6 AM $ 0.0000665
+1.41%
$ 2.19 million $ 44,523
Jun 4, 5 AM $ 0.0000657
+0.31%
$ 2.17 million $ 43,186
Jun 4, 4 AM $ 0.0000655
+0.04%
$ 2.16 million $ 43,208
Jun 4, 3 AM $ 0.0000654
-0.11%
$ 2.16 million $ 41,829
Jun 4, 2 AM $ 0.0000655
-2.72%
$ 2.16 million $ 41,013
Jun 4, 1 AM $ 0.0000674
+1.78%
$ 2.22 million $ 39,431
Jun 4, 12 AM $ 0.0000662
+0.08%
$ 2.18 million $ 37,855
Jun 3, 11 PM $ 0.0000661
+1.57%
$ 2.18 million $ 37,454
Jun 3, 10 PM $ 0.0000651
-0.61%
$ 2.14 million $ 37,291
Jun 3, 9 PM $ 0.0000655
+0.29%
$ 2.16 million $ 36,056
Jun 3, 8 PM $ 0.0000653
+3.09%
$ 2.15 million $ 34,144
Jun 3, 7 PM $ 0.0000633
-1.15%
$ 2.09 million $ 31,286
Jun 3, 6 PM $ 0.0000641
+0.50%
$ 2.11 million $ 30,124
Jun 3, 5 PM $ 0.0000638
-0.84%
$ 2.1 million $ 30,585
Jun 3, 4 PM $ 0.0000646
-6.01%
$ 2.13 million $ 28,920
Jun 3, 3 PM $ 0.0000687
+0.87%
$ 2.26 million $ 26,369
Jun 3, 2 PM $ 0.0000681
-0.69%
$ 2.24 million $ 25,879
Jun 3, 1 PM $ 0.0000686
+0.69%
$ 2.26 million $ 26,262
Jun 3, 12 PM $ 0.0000681
+0.12%
$ 2.24 million $ 26,396
Jun 3, 11 AM $ 0.000068
+0.60%
$ 2.24 million $ 26,246
Jun 3, 10 AM $ 0.0000676
-1.26%
$ 2.23 million $ 26,053
Jun 3, 9 AM $ 0.0000685
+0.03%
$ 2.26 million $ 25,770
Jun 3, 8 AM $ 0.0000677
+1.93%
$ 2.23 million $ 25,667
Jun 3, 7 AM $ 0.0000662
-1.42%
$ 2.18 million $ 25,346
Jun 3, 6 AM $ 0.0000672
-1.08%
$ 2.21 million $ 25,563
Jun 3, 5 AM $ 0.0000679
+1.47%
$ 2.24 million $ 25,660
Jun 3, 4 AM $ 0.0000669
-0.56%
$ 2.2 million $ 26,512
Jun 3, 3 AM $ 0.0000673
+0.47%
$ 2.22 million $ 27,548
Jun 3, 2 AM $ 0.000067
+0.78%
$ 2.21 million $ 28,646
Jun 3, 1 AM $ 0.0000665
+0.54%
$ 2.19 million $ 30,880
Jun 3, 12 AM $ 0.0000661
-0.34%
$ 2.18 million $ 32,264
Jun 2, 11 PM $ 0.0000663
-0.81%
$ 2.19 million $ 33,583
Jun 2, 10 PM $ 0.0000667
-1.73%
$ 2.2 million $ 34,576
Jun 2, 9 PM $ 0.0000679
+0.66%
$ 2.24 million $ 35,825
Jun 2, 8 PM $ 0.0000675
-0.43%
$ 2.22 million $ 37,388
Jun 2, 7 PM $ 0.0000678
+0.87%
$ 2.23 million $ 38,997
Jun 2, 6 PM $ 0.0000672
+3.64%
$ 2.21 million $ 40,212
Jun 2, 5 PM $ 0.0000648
+0.18%
$ 2.14 million $ 40,791
Jun 2, 4 PM $ 0.0000651
-0.41%
$ 2.15 million $ 41,828
Jun 2, 3 PM $ 0.0000654
-3.03%
$ 2.15 million $ 44,314
Jun 2, 2 PM $ 0.0000674
-0.65%
$ 2.22 million $ 44,584