Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sentinel Historical Data

P2P Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 2 PM $0.0000681
-0.66%
$2.24 million $58,282
Oct 5, 1 PM $0.0000686
+1.40%
$2.26 million $58,015
Oct 5, 12 PM $0.0000676
-0.30%
$2.23 million $59,108
Oct 5, 11 AM $0.0000678
-0.95%
$2.23 million $61,362
Oct 5, 10 AM $0.0000685
+2.52%
$2.26 million $61,169
Oct 5, 9 AM $0.0000668
-1.53%
$2.2 million $60,556
Oct 5, 8 AM $0.0000678
-1.17%
$2.23 million $61,080
Oct 5, 7 AM $0.0000686
+0.12%
$2.26 million $61,242
Oct 5, 6 AM $0.0000685
+1.33%
$2.26 million $62,409
Oct 5, 5 AM $0.0000676
-3.17%
$2.23 million $62,413
Oct 5, 4 AM $0.0000699
-2.93%
$2.3 million $60,846
Oct 5, 3 AM $0.000072
-1.25%
$2.37 million $56,838
Oct 5, 2 AM $0.0000729
+0.25%
$2.4 million $57,325
Oct 5, 1 AM $0.0000727
-0.41%
$2.4 million $57,720
Oct 5, 12 AM $0.000073
+0.22%
$2.41 million $58,345
Oct 4, 11 PM $0.0000729
+0.28%
$2.4 million $58,590
Oct 4, 10 PM $0.0000727
+1.65%
$2.4 million $59,170
Oct 4, 9 PM $0.0000715
-0.53%
$2.36 million $59,762
Oct 4, 8 PM $0.0000719
-0.35%
$2.37 million $60,099
Oct 4, 7 PM $0.0000719
-0.42%
$2.37 million $60,981
Oct 4, 6 PM $0.0000722
+0.26%
$2.38 million $62,980
Oct 4, 5 PM $0.000072
-5.36%
$2.37 million $62,742
Oct 4, 4 PM $0.000076
-1.64%
$2.51 million $61,676
Oct 4, 3 PM $0.0000773
+3.13%
$2.55 million $65,240
Oct 4, 2 PM $0.000075
+1.12%
$2.47 million $65,840
Oct 4, 1 PM $0.0000741
+1.48%
$2.44 million $66,331
Oct 4, 12 PM $0.0000731
-0.19%
$2.41 million $67,020
Oct 4, 11 AM $0.0000732
-0.01%
$2.41 million $66,581
Oct 4, 10 AM $0.0000732
-0.83%
$2.41 million $67,234
Oct 4, 9 AM $0.0000738
-0.40%
$2.43 million $68,334
Oct 4, 8 AM $0.0000741
-0.31%
$2.44 million $68,205
Oct 4, 7 AM $0.0000743
-1.22%
$2.45 million $69,007
Oct 4, 6 AM $0.0000753
+0.32%
$2.48 million $68,454
Oct 4, 5 AM $0.000075
+0.59%
$2.47 million $68,469
Oct 4, 4 AM $0.0000746
+1.04%
$2.46 million $69,806
Oct 4, 3 AM $0.0000741
+0.08%
$2.44 million $71,626
Oct 4, 2 AM $0.000074
-0.14%
$2.44 million $72,464
Oct 4, 1 AM $0.0000741
+0.00%
$2.44 million $73,196
Oct 4, 12 AM $0.0000741
+0.62%
$2.44 million $73,640
Oct 3, 11 PM $0.0000736
+0.31%
$2.43 million $74,860
Oct 3, 10 PM $0.0000734
+1.11%
$2.42 million $74,650
Oct 3, 9 PM $0.0000726
+1.13%
$2.39 million $74,489
Oct 3, 8 PM $0.0000718
-0.46%
$2.37 million $73,871
Oct 3, 7 PM $0.0000721
+2.75%
$2.38 million $73,439
Oct 3, 6 PM $0.0000702
+0.10%
$2.31 million $73,028
Oct 3, 5 PM $0.0000701
-1.41%
$2.31 million $74,765
Oct 3, 4 PM $0.0000711
+5.66%
$2.34 million $75,074
Oct 3, 3 PM $0.0000673
+0.00%
$2.22 million $71,744
Oct 3, 2 PM $0.0000673
+0.42%
$2.22 million $71,512
Oct 3, 1 PM $0.000067
+0.84%
$2.21 million $71,542