Sentinel Historical Data

P2P Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 8 AM $ 0.0000333
+0.73%
$ 1.1 million $ 40,786
Aug 1, 7 AM $ 0.0000331
+0.20%
$ 1.09 million $ 41,359
Aug 1, 6 AM $ 0.000033
-0.21%
$ 1.09 million $ 41,779
Aug 1, 5 AM $ 0.0000331
+0.97%
$ 1.09 million $ 41,656
Aug 1, 4 AM $ 0.0000327
-1.18%
$ 1.08 million $ 41,612
Aug 1, 3 AM $ 0.0000331
-0.63%
$ 1.09 million $ 41,749
Aug 1, 2 AM $ 0.0000333
+0.16%
$ 1.1 million $ 42,448
Aug 1, 1 AM $ 0.0000333
+0.59%
$ 1.1 million $ 42,502
Aug 1, 12 AM $ 0.0000331
-0.17%
$ 1.09 million $ 42,966
Jul 31, 11 PM $ 0.0000332
+0.36%
$ 1.09 million $ 42,956
Jul 31, 10 PM $ 0.0000328
-0.72%
$ 1.08 million $ 43,380
Jul 31, 9 PM $ 0.0000331
+0.34%
$ 1.09 million $ 43,307
Jul 31, 8 PM $ 0.000033
-1.36%
$ 1.09 million $ 43,331
Jul 31, 7 PM $ 0.0000334
-0.99%
$ 1.1 million $ 43,207
Jul 31, 6 PM $ 0.0000338
+0.88%
$ 1.11 million $ 42,537
Jul 31, 5 PM $ 0.0000335
+0.25%
$ 1.1 million $ 42,458
Jul 31, 4 PM $ 0.0000334
-0.61%
$ 1.1 million $ 42,740
Jul 31, 3 PM $ 0.0000336
-0.30%
$ 1.11 million $ 42,658
Jul 31, 2 PM $ 0.0000337
+2.23%
$ 1.11 million $ 42,527
Jul 31, 1 PM $ 0.0000329
+0.05%
$ 1.09 million $ 41,465
Jul 31, 12 PM $ 0.0000329
-0.25%
$ 1.08 million $ 40,506
Jul 31, 11 AM $ 0.000033
+0.26%
$ 1.09 million $ 39,529
Jul 31, 10 AM $ 0.0000329
+0.52%
$ 1.08 million $ 38,585
Jul 31, 9 AM $ 0.0000327
-0.17%
$ 1.08 million $ 37,307
Jul 31, 8 AM $ 0.0000328
-0.44%
$ 1.08 million $ 36,043
Jul 31, 7 AM $ 0.0000329
+0.13%
$ 1.09 million $ 34,911
Jul 31, 6 AM $ 0.0000329
-0.28%
$ 1.08 million $ 34,015
Jul 31, 5 AM $ 0.000033
+0.13%
$ 1.09 million $ 33,442
Jul 31, 4 AM $ 0.000033
-0.76%
$ 1.09 million $ 32,507
Jul 31, 3 AM $ 0.0000332
+0.47%
$ 1.09 million $ 31,877
Jul 31, 2 AM $ 0.000033
+0.51%
$ 1.09 million $ 30,436
Jul 31, 1 AM $ 0.0000329
-0.02%
$ 1.08 million $ 29,373
Jul 31, 12 AM $ 0.0000329
-0.35%
$ 1.08 million $ 28,395
Jul 30, 11 PM $ 0.000033
+0.30%
$ 1.09 million $ 28,013
Jul 30, 10 PM $ 0.0000329
+0.51%
$ 1.08 million $ 27,598
Jul 30, 9 PM $ 0.0000328
-0.01%
$ 1.08 million $ 26,466
Jul 30, 8 PM $ 0.0000328
+0.41%
$ 1.08 million $ 25,359
Jul 30, 7 PM $ 0.0000327
+0.26%
$ 1.08 million $ 26,657
Jul 30, 6 PM $ 0.0000326
-0.83%
$ 1.07 million $ 32,234
Jul 30, 5 PM $ 0.0000329
+1.32%
$ 1.08 million $ 34,105
Jul 30, 4 PM $ 0.0000324
+0.23%
$ 1.07 million $ 33,088
Jul 30, 3 PM $ 0.0000324
-0.45%
$ 1.07 million $ 32,284
Jul 30, 2 PM $ 0.0000325
+0.24%
$ 1.07 million $ 31,136
Jul 30, 1 PM $ 0.0000324
+0.60%
$ 1.07 million $ 30,831
Jul 30, 12 PM $ 0.0000322
+0.10%
$ 1.06 million $ 32,292
Jul 30, 11 AM $ 0.0000322
-0.25%
$ 1.06 million $ 33,311
Jul 30, 10 AM $ 0.0000323
+0.67%
$ 1.06 million $ 34,524
Jul 30, 9 AM $ 0.0000321
-0.44%
$ 1.06 million $ 35,866
Jul 30, 8 AM $ 0.0000322
+0.61%
$ 1.06 million $ 36,289
Jul 30, 7 AM $ 0.000032
+0.81%
$ 1.05 million $ 37,383