Sentinel Historical Data

P2P Page 7
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 AM $ 0.000149
+0.00%
$ 4.9 million $ 52,793
Apr 17, 9 AM $ 0.000149
+0.36%
$ 4.9 million $ 53,661
Apr 17, 8 AM $ 0.000148
-0.84%
$ 4.88 million $ 53,526
Apr 17, 7 AM $ 0.000149
-1.55%
$ 4.92 million $ 54,549
Apr 17, 6 AM $ 0.000152
+0.50%
$ 5 million $ 56,374
Apr 17, 5 AM $ 0.000151
+0.09%
$ 4.97 million $ 57,728
Apr 17, 4 AM $ 0.000151
+0.21%
$ 4.97 million $ 58,661
Apr 17, 3 AM $ 0.00015
-0.87%
$ 4.96 million $ 59,956
Apr 17, 2 AM $ 0.000152
-0.16%
$ 5 million $ 61,197
Apr 17, 1 AM $ 0.000152
-0.57%
$ 5.01 million $ 61,242
Apr 17, 12 AM $ 0.000153
-0.92%
$ 5.04 million $ 60,348
Apr 16, 11 PM $ 0.000154
+1.28%
$ 5.08 million $ 60,837
Apr 16, 10 PM $ 0.000152
+1.00%
$ 5.02 million $ 62,097
Apr 16, 9 PM $ 0.000151
-0.80%
$ 4.97 million $ 64,926
Apr 16, 8 PM $ 0.000152
+0.29%
$ 5.01 million $ 64,846
Apr 16, 7 PM $ 0.000152
+0.32%
$ 5 million $ 65,907
Apr 16, 6 PM $ 0.000151
+0.90%
$ 4.98 million $ 66,628
Apr 16, 5 PM $ 0.00015
-0.37%
$ 4.93 million $ 67,590
Apr 16, 4 PM $ 0.00015
-0.57%
$ 4.95 million $ 68,479
Apr 16, 3 PM $ 0.000151
+0.35%
$ 4.98 million $ 68,602
Apr 16, 2 PM $ 0.000151
+1.03%
$ 4.96 million $ 68,901
Apr 16, 1 PM $ 0.000149
+1.06%
$ 4.91 million $ 69,647
Apr 16, 12 PM $ 0.000148
+0.08%
$ 4.86 million $ 68,710
Apr 16, 11 AM $ 0.000147
-0.69%
$ 4.86 million $ 69,940
Apr 16, 10 AM $ 0.000148
-0.76%
$ 4.89 million $ 70,382
Apr 16, 9 AM $ 0.000149
-0.02%
$ 4.92 million $ 71,670
Apr 16, 8 AM $ 0.000149
-0.01%
$ 4.92 million $ 72,885
Apr 16, 7 AM $ 0.000149
-0.49%
$ 4.92 million $ 73,110
Apr 16, 6 AM $ 0.00015
-0.47%
$ 4.95 million $ 74,405
Apr 16, 5 AM $ 0.000151
-0.63%
$ 4.97 million $ 74,410
Apr 16, 4 AM $ 0.000152
+0.08%
$ 5 million $ 75,062
Apr 16, 3 AM $ 0.000152
+0.39%
$ 5 million $ 75,342
Apr 16, 2 AM $ 0.000151
+0.04%
$ 4.98 million $ 75,837
Apr 16, 1 AM $ 0.000151
-0.48%
$ 4.98 million $ 77,359
Apr 16, 12 AM $ 0.000152
+0.70%
$ 5 million $ 79,237
Apr 15, 11 PM $ 0.000151
-1.10%
$ 4.97 million $ 79,842
Apr 15, 10 PM $ 0.000152
-2.82%
$ 5.02 million $ 80,290
Apr 15, 9 PM $ 0.000157
-0.64%
$ 5.17 million $ 78,763
Apr 15, 8 PM $ 0.000158
-1.31%
$ 5.2 million $ 80,086
Apr 15, 7 PM $ 0.00016
-0.64%
$ 5.27 million $ 81,882
Apr 15, 6 PM $ 0.000161
-0.23%
$ 5.3 million $ 82,574
Apr 15, 5 PM $ 0.000161
+0.29%
$ 5.32 million $ 82,744
Apr 15, 4 PM $ 0.000161
+0.44%
$ 5.3 million $ 83,700
Apr 15, 3 PM $ 0.00016
+1.04%
$ 5.28 million $ 84,583
Apr 15, 2 PM $ 0.000159
+0.22%
$ 5.22 million $ 85,625
Apr 15, 1 PM $ 0.000158
+0.85%
$ 5.21 million $ 85,505
Apr 15, 12 PM $ 0.000157
-0.67%
$ 5.17 million $ 85,662
Apr 15, 11 AM $ 0.000158
+1.01%
$ 5.2 million $ 84,303
Apr 15, 10 AM $ 0.000156
-0.60%
$ 5.15 million $ 85,289
Apr 15, 9 AM $ 0.000157
+0.00%
$ 5.18 million $ 83,714