Sentinel Historical Data

P2P Page 7
Download
Date Close Price change Market cap Trading volume
7:08 PM $ 0.0000976
+0.00%
$ 3.21 million $ 64,141
7:07 PM $ 0.0000976
+0.00%
$ 3.21 million $ 64,159
7:06 PM $ 0.0000976
+0.17%
$ 3.21 million $ 64,159
7:05 PM $ 0.0000974
+0.00%
$ 3.21 million $ 64,107
7:04 PM $ 0.0000974
+0.11%
$ 3.21 million $ 64,144
7:03 PM $ 0.0000973
+0.00%
$ 3.21 million $ 64,661
7:02 PM $ 0.0000973
+0.00%
$ 3.21 million $ 64,694
7:01 PM $ 0.0000973
-0.23%
$ 3.21 million $ 64,827
7:00 PM $ 0.0000975
+0.00%
$ 3.21 million $ 64,781
6:59 PM $ 0.0000975
+0.00%
$ 3.21 million $ 65,055
6:58 PM $ 0.0000977
+0.00%
$ 3.21 million $ 64,972
6:57 PM $ 0.0000977
+0.05%
$ 3.21 million $ 65,017
6:56 PM $ 0.0000976
+0.00%
$ 3.21 million $ 65,017
6:55 PM $ 0.0000976
+0.00%
$ 3.21 million $ 64,983
6:54 PM $ 0.0000976
-0.11%
$ 3.21 million $ 65,065
6:53 PM $ 0.0000975
+0.00%
$ 3.21 million $ 65,014
6:52 PM $ 0.0000975
+0.00%
$ 3.21 million $ 65,060
6:51 PM $ 0.0000976
+0.52%
$ 3.21 million $ 65,012
6:50 PM $ 0.0000971
+0.00%
$ 3.21 million $ 65,211
6:49 PM $ 0.0000971
-0.06%
$ 3.2 million $ 65,390
6:48 PM $ 0.0000972
+0.00%
$ 3.2 million $ 65,455
6:47 PM $ 0.0000972
-0.34%
$ 3.2 million $ 65,455
6:46 PM $ 0.0000975
+0.00%
$ 3.2 million $ 65,451
6:45 PM $ 0.0000975
+0.23%
$ 3.2 million $ 65,431
6:44 PM $ 0.0000973
+0.00%
$ 3.21 million $ 65,445
6:43 PM $ 0.0000973
-0.05%
$ 3.21 million $ 65,456
6:42 PM $ 0.0000974
+0.06%
$ 3.21 million $ 65,463
6:41 PM $ 0.0000973
+0.09%
$ 3.21 million $ 65,463
6:40 PM $ 0.0000972
+0.29%
$ 3.21 million $ 65,453
6:39 PM $ 0.000097
-0.09%
$ 3.19 million $ 65,530
6:38 PM $ 0.0000971
-0.06%
$ 3.19 million $ 65,670
6:37 PM $ 0.0000971
-0.05%
$ 3.19 million $ 65,779
6:36 PM $ 0.0000972
+0.00%
$ 3.19 million $ 65,803
6:35 PM $ 0.0000972
-0.06%
$ 3.19 million $ 65,803
6:34 PM $ 0.0000972
+0.09%
$ 3.2 million $ 65,797
6:33 PM $ 0.0000971
+0.00%
$ 3.2 million $ 65,775
6:32 PM $ 0.0000971
-0.63%
$ 3.2 million $ 65,851
6:31 PM $ 0.0000977
-0.05%
$ 3.2 million $ 65,829
6:30 PM $ 0.0000978
+0.00%
$ 3.2 million $ 65,841
6:29 PM $ 0.0000979
+0.11%
$ 3.22 million $ 66,026
6:28 PM $ 0.0000978
+0.00%
$ 3.22 million $ 65,999
6:27 PM $ 0.0000978
-0.13%
$ 3.22 million $ 66,007
6:26 PM $ 0.0000979
+0.15%
$ 3.22 million $ 66,188
6:25 PM $ 0.0000977
+0.00%
$ 3.22 million $ 66,188
6:24 PM $ 0.0000977
+0.35%
$ 3.22 million $ 66,140
6:23 PM $ 0.0000974
+0.00%
$ 3.22 million $ 66,140
6:22 PM $ 0.0000974
-0.04%
$ 3.22 million $ 66,215
6:21 PM $ 0.0000975
-0.12%
$ 3.22 million $ 66,214
6:20 PM $ 0.0000976
+0.09%
$ 3.22 million $ 66,142
6:19 PM $ 0.0000974
+0.00%
$ 3.21 million $ 66,159