Sentinel Historical Data

P2P Page 77
Download
Date Close Price change Market cap Trading volume
Nov 23, 10 AM $ 0.000136
-1.16%
$ 4.48 million $ 59,543
Nov 23, 9 AM $ 0.000137
+0.22%
$ 4.52 million $ 59,313
Nov 23, 8 AM $ 0.000137
-1.44%
$ 4.52 million $ 58,620
Nov 23, 7 AM $ 0.000139
-0.78%
$ 4.59 million $ 57,718
Nov 23, 6 AM $ 0.00014
-0.64%
$ 4.62 million $ 53,182
Nov 23, 5 AM $ 0.000141
-0.49%
$ 4.65 million $ 58,179
Nov 23, 4 AM $ 0.000142
-0.14%
$ 4.68 million $ 71,420
Nov 23, 3 AM $ 0.000142
-0.49%
$ 4.67 million $ 71,154
Nov 23, 2 AM $ 0.000143
+0.21%
$ 4.7 million $ 70,965
Nov 23, 1 AM $ 0.000142
+0.64%
$ 4.69 million $ 71,095
Nov 23, 12 AM $ 0.000141
+0.78%
$ 4.66 million $ 71,227
Nov 22, 11 PM $ 0.00014
-1.06%
$ 4.61 million $ 71,529
Nov 22, 10 PM $ 0.000142
-0.84%
$ 4.67 million $ 71,746
Nov 22, 9 PM $ 0.000143
+0.78%
$ 4.71 million $ 70,589
Nov 22, 8 PM $ 0.000142
+0.50%
$ 4.68 million $ 70,557
Nov 22, 7 PM $ 0.000141
-0.70%
$ 4.66 million $ 70,592
Nov 22, 6 PM $ 0.000142
-1.73%
$ 4.69 million $ 70,019
Nov 22, 5 PM $ 0.000145
+0.28%
$ 4.77 million $ 70,983
Nov 22, 4 PM $ 0.000144
-1.90%
$ 4.76 million $ 68,431
Nov 22, 3 PM $ 0.000147
-1.01%
$ 4.85 million $ 68,407
Nov 22, 2 PM $ 0.000149
-0.60%
$ 4.91 million $ 68,758
Nov 22, 1 PM $ 0.00015
-0.33%
$ 4.94 million $ 69,026
Nov 22, 12 PM $ 0.00015
+1.07%
$ 4.96 million $ 68,931
Nov 22, 11 AM $ 0.000149
-0.20%
$ 4.91 million $ 71,505
Nov 22, 5 AM $ 0.000172
+24.85%
$ 5.66 million $ 70,210
Nov 22, 4 AM $ 0.000138
-0.22%
$ 4.53 million $ 58,028
Nov 22, 3 AM $ 0.000138
+0.51%
$ 4.54 million $ 59,216
Nov 22, 2 AM $ 0.000137
+0.66%
$ 4.51 million $ 59,610
Nov 22, 1 AM $ 0.000136
+1.04%
$ 4.48 million $ 59,716
Nov 22, 12 AM $ 0.000135
-0.15%
$ 4.44 million $ 59,834
Nov 21, 11 PM $ 0.000135
+0.15%
$ 4.43 million $ 59,848
Nov 21, 10 PM $ 0.000135
-1.97%
$ 4.43 million $ 59,843
Nov 21, 9 PM $ 0.000137
-1.36%
$ 4.53 million $ 60,557
Nov 21, 8 PM $ 0.000139
+1.38%
$ 4.59 million $ 60,795
Nov 21, 7 PM $ 0.000137
+0.07%
$ 4.52 million $ 60,928
Nov 21, 6 PM $ 0.000137
-2.14%
$ 4.52 million $ 61,481
Nov 21, 5 PM $ 0.00014
-0.07%
$ 4.62 million $ 60,810
Nov 21, 4 PM $ 0.00014
+0.21%
$ 4.63 million $ 63,439
Nov 21, 3 PM $ 0.00014
-1.62%
$ 4.61 million $ 64,078
Nov 21, 2 PM $ 0.000142
-0.49%
$ 4.69 million $ 64,198
Nov 21, 1 PM $ 0.000143
-0.21%
$ 4.71 million $ 64,316
Nov 21, 12 PM $ 0.000143
-4.47%
$ 4.72 million $ 64,907
Nov 21, 11 AM $ 0.00015
+3.88%
$ 4.94 million $ 63,159
Nov 21, 10 AM $ 0.000144
-2.70%
$ 4.75 million $ 60,508
Nov 21, 9 AM $ 0.000148
+5.47%
$ 4.89 million $ 60,804
Nov 21, 8 AM $ 0.000141
-2.02%
$ 4.64 million $ 60,041
Nov 21, 7 AM $ 0.000144
-2.51%
$ 4.74 million $ 60,378
Nov 21, 6 AM $ 0.000147
+0.14%
$ 4.86 million $ 59,930
Nov 21, 5 AM $ 0.000147
-0.61%
$ 4.86 million $ 60,230
Nov 21, 4 AM $ 0.000148
-3.58%
$ 4.88 million $ 60,247