Sentinel Historical Data

P2P Page 77
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 PM $ 0.0000577
-0.17%
$ 1.9 million $ 64,766
Jan 16, 12 PM $ 0.0000578
+4.71%
$ 1.9 million $ 65,882
Jan 16, 11 AM $ 0.0000552
-0.54%
$ 1.82 million $ 67,701
Jan 16, 10 AM $ 0.0000555
-0.72%
$ 1.83 million $ 68,750
Jan 16, 9 AM $ 0.0000559
-0.53%
$ 1.84 million $ 72,911
Jan 16, 8 AM $ 0.0000562
+0.18%
$ 1.85 million $ 77,358
Jan 16, 7 AM $ 0.0000561
-0.71%
$ 1.85 million $ 81,919
Jan 16, 6 AM $ 0.0000565
-0.35%
$ 1.86 million $ 86,167
Jan 16, 5 AM $ 0.0000567
+0.89%
$ 1.87 million $ 89,544
Jan 16, 4 AM $ 0.0000562
-1.75%
$ 1.85 million $ 90,850
Jan 16, 3 AM $ 0.0000572
+4.76%
$ 1.88 million $ 90,659
Jan 16, 2 AM $ 0.0000546
-3.36%
$ 1.8 million $ 91,778
Jan 16, 1 AM $ 0.0000565
+2.73%
$ 1.86 million $ 92,225
Jan 16, 12 AM $ 0.000055
-3.17%
$ 1.81 million $ 93,808
Jan 15, 11 PM $ 0.0000568
+0.00%
$ 1.87 million $ 96,451
Jan 15, 10 PM $ 0.0000568
-1.73%
$ 1.87 million $ 96,830
Jan 15, 9 PM $ 0.000057
+2.15%
$ 1.88 million $ 95,441
Jan 15, 8 PM $ 0.0000558
-1.24%
$ 1.84 million $ 93,021
Jan 15, 7 PM $ 0.0000565
+0.18%
$ 1.86 million $ 92,559
Jan 15, 6 PM $ 0.0000564
+4.25%
$ 1.86 million $ 92,140
Jan 15, 5 PM $ 0.0000541
-0.37%
$ 1.79 million $ 91,282
Jan 15, 4 PM $ 0.0000543
-0.37%
$ 1.8 million $ 91,681
Jan 15, 3 PM $ 0.0000545
-5.87%
$ 1.8 million $ 92,010
Jan 15, 2 PM $ 0.0000579
-2.03%
$ 1.91 million $ 88,381
Jan 15, 1 PM $ 0.0000591
+8.24%
$ 1.95 million $ 84,095
Jan 15, 12 PM $ 0.0000546
+0.18%
$ 1.8 million $ 83,389
Jan 15, 11 AM $ 0.0000545
-1.80%
$ 1.8 million $ 81,590
Jan 15, 10 AM $ 0.0000554
+0.36%
$ 1.83 million $ 81,603
Jan 15, 9 AM $ 0.0000552
-0.36%
$ 1.82 million $ 80,562
Jan 15, 8 AM $ 0.0000553
-0.18%
$ 1.82 million $ 80,647
Jan 15, 7 AM $ 0.0000555
-0.89%
$ 1.83 million $ 80,749
Jan 15, 6 AM $ 0.000056
+0.72%
$ 1.85 million $ 81,112
Jan 15, 5 AM $ 0.0000557
+0.00%
$ 1.84 million $ 81,156
Jan 15, 4 AM $ 0.0000558
-0.89%
$ 1.84 million $ 81,079
Jan 15, 3 AM $ 0.0000562
-0.71%
$ 1.85 million $ 81,241
Jan 15, 2 AM $ 0.0000566
-0.35%
$ 1.86 million $ 81,516
Jan 15, 1 AM $ 0.0000569
-2.57%
$ 1.87 million $ 83,473
Jan 15, 12 AM $ 0.0000584
+1.74%
$ 1.92 million $ 86,354
Jan 14, 11 PM $ 0.0000583
+0.87%
$ 1.92 million $ 88,600
Jan 14, 10 PM $ 0.0000578
+0.00%
$ 1.9 million $ 93,178
Jan 14, 9 PM $ 0.0000578
-3.18%
$ 1.9 million $ 97,802
Jan 14, 8 PM $ 0.0000597
+2.75%
$ 1.97 million $ 100,584
Jan 14, 7 PM $ 0.0000581
+4.31%
$ 1.91 million $ 101,793
Jan 14, 6 PM $ 0.0000557
-1.07%
$ 1.84 million $ 103,771
Jan 14, 5 PM $ 0.0000563
+0.90%
$ 1.86 million $ 104,843
Jan 14, 4 PM $ 0.0000559
-1.24%
$ 1.84 million $ 102,771
Jan 14, 3 PM $ 0.0000564
-2.93%
$ 1.86 million $ 101,356
Jan 14, 2 PM $ 0.0000581
+0.17%
$ 1.91 million $ 103,594
Jan 14, 1 PM $ 0.000058
-0.17%
$ 1.91 million $ 106,134
Jan 14, 12 PM $ 0.0000581
-0.68%
$ 1.91 million $ 107,579