Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sentinel Historical Data

P2P Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 2 AM $0.0000953
-1.07%
$3.14 million $28,191
May 15, 1 AM $0.0000963
-0.52%
$3.17 million $28,750
May 15, 12 AM $0.0000968
-2.06%
$3.19 million $29,201
May 14, 11 PM $0.0000988
-0.43%
$3.26 million $30,678
May 14, 10 PM $0.0000993
-0.20%
$3.27 million $31,296
May 14, 9 PM $0.0000995
-0.63%
$3.28 million $31,660
May 14, 8 PM $0.0001
+0.35%
$3.3 million $31,834
May 14, 7 PM $0.0000997
-2.69%
$3.29 million $32,500
May 14, 6 PM $0.000103
+0.55%
$3.39 million $32,066
May 14, 5 PM $0.000102
-0.91%
$3.37 million $32,196
May 14, 4 PM $0.000103
-0.15%
$3.4 million $32,818
May 14, 3 PM $0.000103
+0.37%
$3.41 million $33,491
May 14, 2 PM $0.000103
+0.42%
$3.4 million $34,700
May 14, 1 PM $0.000103
-0.33%
$3.38 million $35,936
May 14, 12 PM $0.000103
+0.22%
$3.39 million $36,304
May 14, 11 AM $0.000103
+0.73%
$3.39 million $36,428
May 14, 10 AM $0.000102
+0.07%
$3.36 million $36,810
May 14, 9 AM $0.000102
+0.89%
$3.36 million $37,086
May 14, 8 AM $0.000101
-0.57%
$3.33 million $36,504
May 14, 7 AM $0.000102
+0.51%
$3.35 million $34,922
May 14, 6 AM $0.000101
+0.58%
$3.33 million $34,541
May 14, 5 AM $0.000101
+0.82%
$3.31 million $34,668
May 14, 4 AM $0.0000997
-0.76%
$3.29 million $34,914
May 14, 3 AM $0.0001
+0.26%
$3.31 million $35,141
May 14, 2 AM $0.0001
-2.11%
$3.3 million $35,179
May 14, 1 AM $0.000102
-3.45%
$3.37 million $35,255
May 14, 12 AM $0.000106
-0.38%
$3.49 million $34,890
May 13, 11 PM $0.000106
-1.94%
$3.51 million $34,754
May 13, 10 PM $0.000109
+0.43%
$3.58 million $34,966
May 13, 9 PM $0.000108
+0.94%
$3.56 million $35,007
May 13, 8 PM $0.000107
+2.08%
$3.53 million $34,956
May 13, 7 PM $0.000105
-0.74%
$3.46 million $34,335
May 13, 6 PM $0.000106
-0.12%
$3.48 million $34,727
May 13, 5 PM $0.000106
-2.19%
$3.48 million $35,738
May 13, 4 PM $0.000108
+1.57%
$3.56 million $36,013
May 13, 3 PM $0.000106
+2.66%
$3.51 million $35,406
May 13, 2 PM $0.000104
-0.42%
$3.41 million $35,163
May 13, 1 PM $0.000104
+0.63%
$3.43 million $34,128
May 13, 12 PM $0.000103
-0.51%
$3.41 million $33,943
May 13, 11 AM $0.000104
+0.30%
$3.43 million $33,871
May 13, 10 AM $0.000104
-0.05%
$3.42 million $34,017
May 13, 9 AM $0.000104
-2.63%
$3.42 million $33,805
May 13, 8 AM $0.000107
-0.46%
$3.51 million $34,386
May 13, 7 AM $0.000107
-2.57%
$3.53 million $35,450
May 13, 6 AM $0.00011
+0.18%
$3.62 million $35,988
May 13, 5 AM $0.00011
+0.26%
$3.61 million $36,701
May 13, 4 AM $0.000109
+1.33%
$3.6 million $37,019
May 13, 3 AM $0.000108
-0.98%
$3.56 million $37,162
May 13, 2 AM $0.000109
+0.68%
$3.59 million $38,103
May 13, 1 AM $0.000108
-0.33%
$3.57 million $38,454