Sentinel Historical Data

P2P Page 78
Download
Date Close Price change Market cap Trading volume
Nov 21, 4 AM $ 0.000148
-3.58%
$ 4.88 million $ 60,247
Nov 21, 3 AM $ 0.000154
+0.59%
$ 5.06 million $ 59,768
Nov 21, 2 AM $ 0.000153
-1.48%
$ 5.03 million $ 59,981
Nov 21, 1 AM $ 0.000155
+0.39%
$ 5.11 million $ 60,840
Nov 21, 12 AM $ 0.000154
-1.02%
$ 5.09 million $ 61,985
Nov 20, 11 PM $ 0.000156
+1.04%
$ 5.13 million $ 61,548
Nov 20, 10 PM $ 0.000154
+2.05%
$ 5.09 million $ 61,416
Nov 20, 9 PM $ 0.000151
-1.05%
$ 4.99 million $ 61,175
Nov 20, 8 PM $ 0.000153
-0.13%
$ 5.04 million $ 60,946
Nov 20, 7 PM $ 0.000153
+0.66%
$ 5.05 million $ 61,502
Nov 20, 6 PM $ 0.000152
-1.61%
$ 5.02 million $ 61,373
Nov 20, 5 PM $ 0.000155
+1.57%
$ 5.1 million $ 61,919
Nov 20, 4 PM $ 0.000154
-6.53%
$ 5.09 million $ 60,789
Nov 20, 3 PM $ 0.000165
-1.25%
$ 5.44 million $ 61,205
Nov 20, 2 PM $ 0.000167
-6.06%
$ 5.52 million $ 61,934
Nov 20, 1 PM $ 0.000178
-1.76%
$ 5.87 million $ 61,606
Nov 20, 12 PM $ 0.000181
+4.92%
$ 5.98 million $ 61,035
Nov 20, 11 AM $ 0.000173
+0.17%
$ 5.7 million $ 60,345
Nov 20, 10 AM $ 0.000173
-0.46%
$ 5.69 million $ 59,232
Nov 20, 9 AM $ 0.000173
+1.88%
$ 5.71 million $ 58,985
Nov 20, 8 AM $ 0.00017
+0.77%
$ 5.61 million $ 59,816
Nov 20, 7 AM $ 0.000169
+1.50%
$ 5.56 million $ 59,601
Nov 20, 6 AM $ 0.000167
+0.48%
$ 5.49 million $ 59,056
Nov 20, 5 AM $ 0.000166
+0.06%
$ 5.46 million $ 59,026
Nov 20, 4 AM $ 0.000166
+0.12%
$ 5.45 million $ 59,118
Nov 20, 3 AM $ 0.000165
+0.18%
$ 5.45 million $ 58,198
Nov 20, 2 AM $ 0.000165
+0.79%
$ 5.44 million $ 55,789
Nov 20, 1 AM $ 0.000163
+4.23%
$ 5.36 million $ 52,413
Nov 19, 9 PM $ 0.000156
+0.19%
$ 5.15 million $ 52,550
Nov 19, 8 PM $ 0.000156
-1.64%
$ 5.13 million $ 52,545
Nov 19, 7 PM $ 0.000158
+0.44%
$ 5.22 million $ 52,281
Nov 19, 6 PM $ 0.000158
-1.81%
$ 5.19 million $ 52,158
Nov 19, 5 PM $ 0.00016
+0.31%
$ 5.29 million $ 51,898
Nov 19, 4 PM $ 0.00016
-2.91%
$ 5.28 million $ 52,354
Nov 19, 3 PM $ 0.000165
-2.08%
$ 5.44 million $ 52,230
Nov 19, 2 PM $ 0.000168
-0.06%
$ 5.56 million $ 52,952
Nov 19, 1 PM $ 0.000169
-0.18%
$ 5.56 million $ 53,234
Nov 19, 12 PM $ 0.000169
+0.00%
$ 5.57 million $ 54,504
Nov 19, 11 AM $ 0.000169
+0.06%
$ 5.57 million $ 54,570
Nov 19, 10 AM $ 0.000169
-0.35%
$ 5.57 million $ 55,970
Nov 19, 9 AM $ 0.000169
+0.59%
$ 5.58 million $ 55,687
Nov 19, 8 AM $ 0.000168
+0.12%
$ 5.55 million $ 55,607
Nov 19, 7 AM $ 0.000168
+1.08%
$ 5.54 million $ 56,085
Nov 19, 6 AM $ 0.000166
-0.12%
$ 5.49 million $ 56,620
Nov 19, 5 AM $ 0.000167
-0.77%
$ 5.49 million $ 56,685
Nov 19, 4 AM $ 0.000168
-0.94%
$ 5.53 million $ 56,456
Nov 19, 3 AM $ 0.000169
+0.00%
$ 5.58 million $ 58,382
Nov 19, 2 AM $ 0.000169
-0.06%
$ 5.58 million $ 61,787
Nov 19, 1 AM $ 0.00017
-0.18%
$ 5.59 million $ 64,251
Nov 19, 12 AM $ 0.00017
+0.12%
$ 5.59 million $ 66,226