Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sentinel Historical Data

P2P Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 1 AM $0.000108
-0.33%
$3.57 million $38,454
May 13, 12 AM $0.000109
-0.23%
$3.58 million $38,600
May 12, 11 PM $0.000109
+0.27%
$3.59 million $39,694
May 12, 10 PM $0.000109
+0.16%
$3.58 million $40,666
May 12, 9 PM $0.000108
-0.57%
$3.57 million $41,918
May 12, 8 PM $0.000109
+0.15%
$3.59 million $42,858
May 12, 7 PM $0.000109
-0.44%
$3.58 million $43,151
May 12, 6 PM $0.000109
-0.63%
$3.6 million $43,609
May 12, 5 PM $0.00011
-0.53%
$3.62 million $44,155
May 12, 4 PM $0.000111
-0.45%
$3.64 million $43,842
May 12, 3 PM $0.000111
-2.75%
$3.66 million $44,147
May 12, 2 PM $0.000114
-0.44%
$3.76 million $43,647
May 12, 1 PM $0.000115
+1.45%
$3.78 million $44,475
May 12, 12 PM $0.000113
+1.67%
$3.73 million $45,564
May 12, 11 AM $0.000111
-1.47%
$3.66 million $45,816
May 12, 10 AM $0.000113
+1.13%
$3.72 million $46,228
May 12, 9 AM $0.000112
-0.35%
$3.68 million $50,488
May 12, 8 AM $0.000112
+0.08%
$3.69 million $52,210
May 12, 7 AM $0.000112
-0.55%
$3.69 million $52,785
May 12, 6 AM $0.000113
-3.76%
$3.71 million $53,369
May 12, 5 AM $0.000117
-0.98%
$3.85 million $52,974
May 12, 4 AM $0.000118
-0.86%
$3.89 million $53,482
May 12, 3 AM $0.000119
-0.78%
$3.92 million $54,030
May 12, 2 AM $0.00012
-0.48%
$3.95 million $53,615
May 12, 1 AM $0.000121
-0.19%
$3.97 million $53,962
May 12, 12 AM $0.000121
+3.09%
$3.98 million $55,331
May 11, 11 PM $0.000117
+2.64%
$3.86 million $54,835
May 11, 10 PM $0.000114
-0.49%
$3.76 million $53,726
May 11, 9 PM $0.000115
+0.18%
$3.78 million $53,256
May 11, 8 PM $0.000114
+1.33%
$3.77 million $52,312
May 11, 7 PM $0.000113
+1.81%
$3.72 million $52,738
May 11, 6 PM $0.000112
+0.68%
$3.68 million $52,386
May 11, 5 PM $0.000111
+0.93%
$3.66 million $50,973
May 11, 4 PM $0.00011
-0.66%
$3.62 million $52,291
May 11, 3 PM $0.000111
+1.47%
$3.65 million $55,686
May 11, 2 PM $0.000109
+0.15%
$3.59 million $58,793
May 11, 1 PM $0.000109
-0.64%
$3.59 million $58,213
May 11, 12 PM $0.00011
-1.17%
$3.61 million $57,412
May 11, 11 AM $0.000111
+2.84%
$3.65 million $58,129
May 11, 10 AM $0.000108
+1.03%
$3.55 million $58,072
May 11, 9 AM $0.000107
+6.33%
$3.52 million $54,788
May 11, 8 AM $0.0001
-0.46%
$3.31 million $53,654
May 11, 7 AM $0.000101
+1.75%
$3.32 million $53,416
May 11, 6 AM $0.0000991
+0.36%
$3.27 million $53,081
May 11, 5 AM $0.0000991
-0.83%
$3.27 million $52,386
May 11, 4 AM $0.0000994
+0.26%
$3.27 million $52,262
May 11, 3 AM $0.0000991
+1.36%
$3.27 million $51,982
May 11, 2 AM $0.0000978
+6.07%
$3.22 million $52,201
May 11, 1 AM $0.0000922
+4.26%
$3.04 million $52,321
May 11, 12 AM $0.0000884
-0.76%
$2.91 million $50,934