Sentinel Historical Data

P2P Page 78
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 PM $ 0.0000581
-0.68%
$ 1.91 million $ 107,579
Jan 14, 11 AM $ 0.0000585
+4.28%
$ 1.93 million $ 109,920
Jan 14, 10 AM $ 0.0000561
+0.36%
$ 1.85 million $ 110,590
Jan 14, 9 AM $ 0.0000559
-0.71%
$ 1.84 million $ 114,127
Jan 14, 8 AM $ 0.0000563
-3.10%
$ 1.86 million $ 109,584
Jan 14, 7 AM $ 0.0000581
+1.22%
$ 1.91 million $ 104,767
Jan 14, 6 AM $ 0.0000574
-2.55%
$ 1.89 million $ 99,714
Jan 14, 5 AM $ 0.0000587
-0.34%
$ 1.94 million $ 95,112
Jan 14, 4 AM $ 0.0000589
+0.00%
$ 1.94 million $ 90,657
Jan 14, 3 AM $ 0.0000589
+0.17%
$ 1.93 million $ 85,764
Jan 14, 2 AM $ 0.0000588
-0.34%
$ 1.94 million $ 80,859
Jan 14, 1 AM $ 0.000059
+0.34%
$ 1.95 million $ 75,927
Jan 14, 12 AM $ 0.0000587
-0.17%
$ 1.93 million $ 71,076
Jan 13, 11 PM $ 0.0000588
+0.34%
$ 1.93 million $ 67,132
Jan 13, 10 PM $ 0.0000587
-3.29%
$ 1.94 million $ 66,278
Jan 13, 9 PM $ 0.0000607
+6.49%
$ 2.01 million $ 65,039
Jan 13, 8 PM $ 0.000057
-1.89%
$ 1.88 million $ 64,801
Jan 13, 7 PM $ 0.0000579
+0.70%
$ 1.91 million $ 62,569
Jan 13, 6 PM $ 0.0000575
+4.55%
$ 1.89 million $ 61,681
Jan 13, 5 PM $ 0.000055
-2.31%
$ 1.81 million $ 61,593
Jan 13, 4 PM $ 0.0000563
+5.04%
$ 1.86 million $ 63,667
Jan 13, 3 PM $ 0.0000536
+2.10%
$ 1.77 million $ 65,537
Jan 13, 2 PM $ 0.0000525
-1.13%
$ 1.75 million $ 61,860
Jan 13, 1 PM $ 0.0000531
+2.51%
$ 1.75 million $ 61,023
Jan 13, 12 PM $ 0.0000518
+1.57%
$ 1.71 million $ 61,263
Jan 13, 11 AM $ 0.000051
-5.20%
$ 1.66 million $ 61,190
Jan 13, 10 AM $ 0.0000538
-5.45%
$ 1.77 million $ 61,612
Jan 13, 9 AM $ 0.0000569
-0.70%
$ 1.87 million $ 58,935
Jan 13, 8 AM $ 0.0000573
+0.70%
$ 1.89 million $ 63,267
Jan 13, 7 AM $ 0.0000569
+0.00%
$ 1.87 million $ 64,904
Jan 13, 6 AM $ 0.0000569
-0.70%
$ 1.87 million $ 67,638
Jan 13, 5 AM $ 0.0000573
+0.88%
$ 1.89 million $ 72,463
Jan 13, 4 AM $ 0.0000568
+0.00%
$ 1.87 million $ 76,862
Jan 13, 3 AM $ 0.0000568
+0.00%
$ 1.87 million $ 80,409
Jan 13, 2 AM $ 0.0000568
+0.00%
$ 1.87 million $ 85,177
Jan 13, 1 AM $ 0.0000568
+0.00%
$ 1.87 million $ 87,327
Jan 13, 12 AM $ 0.0000568
-0.18%
$ 1.87 million $ 87,327
Jan 12, 11 PM $ 0.0000569
-0.18%
$ 1.87 million $ 86,367
Jan 12, 10 PM $ 0.000057
-0.18%
$ 1.88 million $ 82,712
Jan 12, 9 PM $ 0.0000571
+0.18%
$ 1.88 million $ 80,497
Jan 12, 8 PM $ 0.000057
-1.38%
$ 1.88 million $ 77,366
Jan 12, 7 PM $ 0.0000578
-0.34%
$ 1.9 million $ 78,202
Jan 12, 6 PM $ 0.0000578
+0.52%
$ 1.9 million $ 77,467
Jan 12, 5 PM $ 0.0000574
-1.20%
$ 1.89 million $ 73,047
Jan 12, 4 PM $ 0.0000581
+1.75%
$ 1.91 million $ 68,530
Jan 12, 3 PM $ 0.0000571
+0.35%
$ 1.88 million $ 63,598
Jan 12, 2 PM $ 0.0000569
+2.15%
$ 1.87 million $ 61,953
Jan 12, 1 PM $ 0.0000558
-0.71%
$ 1.84 million $ 60,960
Jan 12, 12 PM $ 0.0000564
+1.99%
$ 1.86 million $ 61,267
Jan 12, 11 AM $ 0.0000553
+2.98%
$ 1.82 million $ 60,944