Sentinel Historical Data

P2P Page 79
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 PM $ 0.0000564
+1.99%
$ 1.86 million $ 61,267
Jan 12, 11 AM $ 0.0000553
+2.98%
$ 1.82 million $ 60,944
Jan 12, 10 AM $ 0.0000539
-0.74%
$ 1.78 million $ 62,164
Jan 12, 9 AM $ 0.0000543
+1.31%
$ 1.79 million $ 62,645
Jan 12, 8 AM $ 0.0000536
-2.72%
$ 1.76 million $ 63,417
Jan 12, 7 AM $ 0.0000551
+0.00%
$ 1.82 million $ 66,934
Jan 12, 6 AM $ 0.0000553
-0.18%
$ 1.82 million $ 70,493
Jan 12, 5 AM $ 0.0000554
-1.42%
$ 1.83 million $ 72,802
Jan 12, 4 AM $ 0.0000562
-0.71%
$ 1.85 million $ 73,626
Jan 12, 3 AM $ 0.0000566
+0.35%
$ 1.86 million $ 74,150
Jan 12, 2 AM $ 0.0000564
-11.74%
$ 1.88 million $ 70,970
Jan 12, 1 AM $ 0.0000639
+0.00%
$ 2.11 million $ 71,202
Jan 12, 12 AM $ 0.0000639
+0.00%
$ 2.11 million $ 75,890
Jan 11, 11 PM $ 0.0000639
-2.29%
$ 2.11 million $ 80,756
Jan 11, 10 PM $ 0.0000654
-0.76%
$ 2.15 million $ 83,211
Jan 11, 9 PM $ 0.0000659
+0.30%
$ 2.17 million $ 86,196
Jan 11, 8 PM $ 0.0000657
+3.46%
$ 2.16 million $ 91,688
Jan 11, 7 PM $ 0.0000635
-2.76%
$ 2.09 million $ 94,141
Jan 11, 6 PM $ 0.0000653
+3.16%
$ 2.15 million $ 96,359
Jan 11, 5 PM $ 0.0000633
+0.00%
$ 2.09 million $ 101,469
Jan 11, 4 PM $ 0.0000633
+0.00%
$ 2.09 million $ 108,709
Jan 11, 3 PM $ 0.0000633
-1.71%
$ 2.09 million $ 121,479
Jan 11, 2 PM $ 0.0000644
+0.00%
$ 2.12 million $ 126,791
Jan 11, 1 PM $ 0.0000644
+3.54%
$ 2.12 million $ 128,893
Jan 11, 12 PM $ 0.0000622
+0.16%
$ 2.05 million $ 127,696
Jan 11, 11 AM $ 0.0000621
-1.27%
$ 2.05 million $ 126,059
Jan 11, 10 AM $ 0.0000629
+1.13%
$ 2.06 million $ 124,765
Jan 11, 9 AM $ 0.000062
-0.80%
$ 2.04 million $ 124,104
Jan 11, 8 AM $ 0.0000625
+0.97%
$ 2.06 million $ 123,977
Jan 11, 7 AM $ 0.0000619
+0.49%
$ 2.04 million $ 124,338
Jan 11, 6 AM $ 0.0000617
-2.99%
$ 2.03 million $ 123,405
Jan 11, 5 AM $ 0.0000636
-0.47%
$ 2.09 million $ 121,364
Jan 11, 4 AM $ 0.0000637
-2.60%
$ 2.1 million $ 121,451
Jan 11, 3 AM $ 0.0000654
+0.15%
$ 2.15 million $ 122,698
Jan 11, 2 AM $ 0.0000653
-0.46%
$ 2.15 million $ 126,716
Jan 11, 1 AM $ 0.0000656
+5.64%
$ 2.16 million $ 129,225
Jan 11, 12 AM $ 0.0000621
-2.82%
$ 2.05 million $ 129,633
Jan 10, 11 PM $ 0.0000639
-4.20%
$ 2.11 million $ 129,809
Jan 10, 10 PM $ 0.0000667
+2.93%
$ 2.2 million $ 131,143
Jan 10, 9 PM $ 0.0000648
-3.71%
$ 2.14 million $ 131,830
Jan 10, 8 PM $ 0.0000672
+0.00%
$ 2.22 million $ 129,983
Jan 10, 7 PM $ 0.0000674
-0.30%
$ 2.21 million $ 128,048
Jan 10, 6 PM $ 0.0000676
+1.20%
$ 2.23 million $ 127,571
Jan 10, 5 PM $ 0.0000667
+3.25%
$ 2.2 million $ 126,478
Jan 10, 4 PM $ 0.0000646
-7.71%
$ 2.13 million $ 124,526
Jan 10, 3 PM $ 0.0000701
+1.01%
$ 2.3 million $ 117,095
Jan 10, 2 PM $ 0.0000696
+2.81%
$ 2.29 million $ 116,919
Jan 10, 1 PM $ 0.0000677
-3.56%
$ 2.24 million $ 117,287
Jan 10, 12 PM $ 0.0000702
-0.28%
$ 2.31 million $ 118,699
Jan 10, 11 AM $ 0.0000704
+4.45%
$ 2.32 million $ 120,977