Sentinel Historical Data

P2P Page 79
Download
Date Close Price change Market cap Trading volume
Nov 19, 1 AM $ 0.00017
-0.18%
$ 5.59 million $ 64,251
Nov 19, 12 AM $ 0.00017
+0.12%
$ 5.59 million $ 66,226
Nov 18, 11 PM $ 0.00017
-0.47%
$ 5.59 million $ 66,518
Nov 18, 10 PM $ 0.00017
-0.12%
$ 5.61 million $ 66,869
Nov 18, 9 PM $ 0.000171
-0.06%
$ 5.62 million $ 68,272
Nov 18, 8 PM $ 0.000171
+0.18%
$ 5.62 million $ 141,072
Nov 18, 7 PM $ 0.00017
-0.41%
$ 5.62 million $ 141,382
Nov 18, 6 PM $ 0.000171
+0.71%
$ 5.64 million $ 141,963
Nov 18, 5 PM $ 0.00017
-0.47%
$ 5.6 million $ 142,126
Nov 18, 4 PM $ 0.000171
+1.25%
$ 5.62 million $ 144,032
Nov 18, 3 PM $ 0.000169
+1.62%
$ 5.55 million $ 142,889
Nov 18, 2 PM $ 0.000166
+0.36%
$ 5.47 million $ 137,259
Nov 18, 1 PM $ 0.000165
-3.67%
$ 5.44 million $ 135,473
Nov 18, 12 PM $ 0.000172
+0.18%
$ 5.65 million $ 132,191
Nov 18, 11 AM $ 0.000171
-1.49%
$ 5.64 million $ 132,393
Nov 18, 10 AM $ 0.000174
+0.00%
$ 5.73 million $ 132,206
Nov 18, 9 AM $ 0.000174
+0.00%
$ 5.73 million $ 133,723
Nov 18, 8 AM $ 0.000174
-0.09%
$ 5.73 million $ 134,282
Nov 18, 7 AM $ 0.000174
+0.35%
$ 5.74 million $ 136,811
Nov 18, 6 AM $ 0.000173
-0.06%
$ 5.72 million $ 137,307
Nov 18, 5 AM $ 0.000174
-0.32%
$ 5.72 million $ 138,230
Nov 18, 4 AM $ 0.000174
-1.25%
$ 5.74 million $ 140,081
Nov 18, 3 AM $ 0.000176
-2.70%
$ 5.81 million $ 139,471
Nov 18, 2 AM $ 0.000181
-0.41%
$ 5.97 million $ 138,627
Nov 18, 1 AM $ 0.000182
+0.08%
$ 5.99 million $ 140,601
Nov 18, 12 AM $ 0.000182
-0.63%
$ 5.99 million $ 138,538
Nov 17, 11 PM $ 0.000183
-0.11%
$ 6.03 million $ 139,383
Nov 17, 10 PM $ 0.000183
+0.00%
$ 6.03 million $ 140,780
Nov 17, 9 PM $ 0.000183
-3.04%
$ 6.03 million $ 139,615
Nov 17, 8 PM $ 0.000189
+0.13%
$ 6.22 million $ 136,881
Nov 17, 7 PM $ 0.000189
-0.53%
$ 6.21 million $ 137,284
Nov 17, 6 PM $ 0.00019
-3.85%
$ 6.25 million $ 142,798
Nov 17, 5 PM $ 0.000197
-1.15%
$ 6.5 million $ 143,500
Nov 17, 4 PM $ 0.0002
-0.05%
$ 6.58 million $ 143,285
Nov 17, 3 PM $ 0.0002
+0.00%
$ 6.58 million $ 145,827
Nov 17, 2 PM $ 0.0002
+0.05%
$ 6.58 million $ 148,034
Nov 17, 1 PM $ 0.0002
+0.00%
$ 6.58 million $ 152,319
Nov 17, 12 PM $ 0.0002
-0.25%
$ 6.58 million $ 157,901
Nov 17, 11 AM $ 0.0002
+0.15%
$ 6.59 million $ 158,902
Nov 17, 10 AM $ 0.0002
-0.15%
$ 6.59 million $ 158,704
Nov 17, 9 AM $ 0.0002
+0.30%
$ 6.59 million $ 169,734
Nov 17, 8 AM $ 0.000199
+0.20%
$ 6.57 million $ 177,349
Nov 17, 7 AM $ 0.000199
+0.25%
$ 6.56 million $ 179,746
Nov 17, 6 AM $ 0.000198
-0.43%
$ 6.54 million $ 193,179
Nov 17, 5 AM $ 0.000199
+0.94%
$ 6.57 million $ 193,502
Nov 17, 4 AM $ 0.000197
-0.50%
$ 6.51 million $ 192,646
Nov 17, 3 AM $ 0.000198
-1.00%
$ 6.54 million $ 191,970
Nov 17, 2 AM $ 0.0002
-1.38%
$ 6.6 million $ 192,017
Nov 17, 1 AM $ 0.000203
+0.12%
$ 6.7 million $ 191,872
Nov 17, 12 AM $ 0.000203
-0.83%
$ 6.69 million $ 188,891