Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sentinel Historical Data

P2P Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 12 AM $0.0000884
-0.76%
$2.91 million $50,934
May 10, 11 PM $0.0000891
-0.28%
$2.94 million $50,646
May 10, 10 PM $0.0000894
-0.57%
$2.94 million $50,860
May 10, 9 PM $0.0000899
-1.91%
$2.96 million $50,410
May 10, 8 PM $0.0000916
+2.47%
$3.02 million $50,501
May 10, 7 PM $0.0000894
+0.46%
$2.95 million $50,387
May 10, 6 PM $0.000089
+0.29%
$2.93 million $50,906
May 10, 5 PM $0.0000888
-1.50%
$2.92 million $51,819
May 10, 4 PM $0.0000901
-1.93%
$2.97 million $51,655
May 10, 3 PM $0.0000919
+7.72%
$3.03 million $48,929
May 10, 2 PM $0.0000853
+0.04%
$2.81 million $46,040
May 10, 1 PM $0.0000853
+0.41%
$2.81 million $46,570
May 10, 12 PM $0.0000849
+0.03%
$2.8 million $47,141
May 10, 11 AM $0.0000849
-0.42%
$2.8 million $47,051
May 10, 10 AM $0.0000853
-0.97%
$2.81 million $46,712
May 10, 9 AM $0.0000861
+0.48%
$2.84 million $46,658
May 10, 8 AM $0.0000857
+0.01%
$2.82 million $46,170
May 10, 7 AM $0.0000857
-1.03%
$2.82 million $46,368
May 10, 6 AM $0.0000866
+0.10%
$2.85 million $46,637
May 10, 5 AM $0.0000864
+0.22%
$2.85 million $47,822
May 10, 4 AM $0.0000862
+0.48%
$2.84 million $47,700
May 10, 3 AM $0.0000859
-0.16%
$2.83 million $47,851
May 10, 2 AM $0.000086
+0.55%
$2.83 million $47,787
May 10, 1 AM $0.0000855
+0.38%
$2.82 million $47,455
May 10, 12 AM $0.0000852
-1.32%
$2.81 million $47,802
May 9, 11 PM $0.0000864
+0.64%
$2.85 million $48,091
May 9, 10 PM $0.0000858
-0.37%
$2.83 million $48,652
May 9, 9 PM $0.0000864
+0.83%
$2.85 million $48,855
May 9, 8 PM $0.0000856
-0.75%
$2.82 million $49,227
May 9, 7 PM $0.0000863
-0.11%
$2.84 million $49,309
May 9, 6 PM $0.0000864
+0.78%
$2.85 million $49,021
May 9, 5 PM $0.0000857
-0.47%
$2.82 million $48,679
May 9, 4 PM $0.0000861
+1.14%
$2.84 million $48,648
May 9, 3 PM $0.0000851
-0.35%
$2.81 million $48,481
May 9, 2 PM $0.0000854
+0.33%
$2.82 million $49,111
May 9, 1 PM $0.0000852
+0.01%
$2.81 million $49,559
May 9, 12 PM $0.0000852
-0.70%
$2.81 million $50,585
May 9, 11 AM $0.0000858
+0.41%
$2.83 million $50,088
May 9, 10 AM $0.0000854
-1.14%
$2.81 million $50,534
May 9, 9 AM $0.0000864
-0.29%
$2.85 million $50,372
May 9, 8 AM $0.0000866
+0.70%
$2.85 million $50,684
May 9, 7 AM $0.000086
-0.19%
$2.84 million $50,108
May 9, 6 AM $0.0000862
-0.15%
$2.84 million $50,405
May 9, 5 AM $0.0000863
+0.15%
$2.84 million $50,239
May 9, 4 AM $0.0000862
-0.16%
$2.84 million $50,059
May 9, 3 AM $0.0000863
-0.01%
$2.84 million $50,347
May 9, 2 AM $0.0000864
+0.76%
$2.85 million $50,203
May 9, 1 AM $0.0000857
-0.36%
$2.82 million $50,298
May 9, 12 AM $0.000086
+1.61%
$2.83 million $50,630
May 8, 11 PM $0.0000844
-0.01%
$2.78 million $50,695