Sentinel Historical Data

P2P Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 7 AM $ 0.000032
+0.81%
$ 1.05 million $ 37,383
Jul 30, 6 AM $ 0.0000318
-1.68%
$ 1.05 million $ 38,024
Jul 30, 5 AM $ 0.0000323
+0.41%
$ 1.06 million $ 38,856
Jul 30, 4 AM $ 0.0000322
+2.04%
$ 1.06 million $ 39,871
Jul 30, 3 AM $ 0.0000315
-0.03%
$ 1.04 million $ 41,219
Jul 30, 2 AM $ 0.0000315
-0.42%
$ 1.04 million $ 42,304
Jul 30, 1 AM $ 0.0000317
-0.76%
$ 1.04 million $ 43,987
Jul 30, 12 AM $ 0.0000319
+0.43%
$ 1.05 million $ 45,271
Jul 29, 11 PM $ 0.0000318
-1.72%
$ 1.05 million $ 45,965
Jul 29, 10 PM $ 0.0000323
+1.24%
$ 1.07 million $ 46,334
Jul 29, 9 PM $ 0.0000319
-0.69%
$ 1.05 million $ 47,371
Jul 29, 8 PM $ 0.0000321
-0.45%
$ 1.06 million $ 48,533
Jul 29, 7 PM $ 0.0000323
-0.49%
$ 1.06 million $ 47,796
Jul 29, 6 PM $ 0.0000325
-3.34%
$ 1.07 million $ 42,735
Jul 29, 5 PM $ 0.0000336
+0.23%
$ 1.11 million $ 41,480
Jul 29, 4 PM $ 0.0000335
-0.83%
$ 1.1 million $ 42,840
Jul 29, 3 PM $ 0.0000338
-0.22%
$ 1.11 million $ 42,531
Jul 29, 2 PM $ 0.0000338
-0.29%
$ 1.12 million $ 42,725
Jul 29, 1 PM $ 0.0000337
-1.10%
$ 1.11 million $ 42,342
Jul 29, 12 PM $ 0.0000341
-0.22%
$ 1.12 million $ 41,559
Jul 29, 11 AM $ 0.0000342
+0.44%
$ 1.13 million $ 40,984
Jul 29, 10 AM $ 0.0000341
-0.43%
$ 1.12 million $ 39,975
Jul 29, 9 AM $ 0.0000342
-0.64%
$ 1.13 million $ 39,072
Jul 29, 8 AM $ 0.0000345
+0.28%
$ 1.14 million $ 39,295
Jul 29, 7 AM $ 0.0000344
+0.09%
$ 1.13 million $ 38,295
Jul 29, 6 AM $ 0.0000343
-0.28%
$ 1.13 million $ 37,569
Jul 29, 5 AM $ 0.0000344
-0.29%
$ 1.13 million $ 37,221
Jul 29, 4 AM $ 0.0000345
+1.45%
$ 1.14 million $ 36,730
Jul 29, 3 AM $ 0.000034
+0.40%
$ 1.12 million $ 35,454
Jul 29, 2 AM $ 0.0000339
-1.34%
$ 1.12 million $ 34,216
Jul 29, 1 AM $ 0.0000344
+0.49%
$ 1.13 million $ 33,016
Jul 29, 12 AM $ 0.0000342
+1.10%
$ 1.13 million $ 31,864
Jul 28, 11 PM $ 0.0000338
-0.29%
$ 1.11 million $ 30,906
Jul 28, 10 PM $ 0.0000339
+0.46%
$ 1.12 million $ 29,772
Jul 28, 9 PM $ 0.0000338
+0.03%
$ 1.11 million $ 29,042
Jul 28, 8 PM $ 0.0000338
+0.77%
$ 1.11 million $ 28,353
Jul 28, 7 PM $ 0.0000335
-1.41%
$ 1.1 million $ 27,203
Jul 28, 6 PM $ 0.000034
+0.52%
$ 1.12 million $ 26,502
Jul 28, 5 PM $ 0.0000338
-3.93%
$ 1.11 million $ 24,894
Jul 28, 4 PM $ 0.0000352
+0.27%
$ 1.16 million $ 23,260
Jul 28, 3 PM $ 0.0000351
+0.85%
$ 1.16 million $ 23,642
Jul 28, 2 PM $ 0.0000348
-0.30%
$ 1.15 million $ 23,312
Jul 28, 1 PM $ 0.0000349
-0.57%
$ 1.15 million $ 23,350
Jul 28, 12 PM $ 0.0000351
-0.04%
$ 1.16 million $ 22,975
Jul 28, 11 AM $ 0.0000351
+0.03%
$ 1.16 million $ 23,572
Jul 28, 10 AM $ 0.0000353
-0.89%
$ 1.16 million $ 23,410
Jul 28, 9 AM $ 0.0000356
+0.32%
$ 1.17 million $ 23,708
Jul 28, 8 AM $ 0.0000355
-1.35%
$ 1.17 million $ 23,175
Jul 28, 7 AM $ 0.000036
-0.54%
$ 1.19 million $ 23,200
Jul 28, 6 AM $ 0.0000362
+0.02%
$ 1.19 million $ 23,959