Sentinel Historical Data

P2P Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 PM $ 0.0000654
-3.03%
$ 2.15 million $ 44,314
Jun 2, 2 PM $ 0.0000674
-0.65%
$ 2.22 million $ 44,584
Jun 2, 1 PM $ 0.0000679
+1.00%
$ 2.24 million $ 45,552
Jun 2, 12 PM $ 0.0000672
-0.81%
$ 2.21 million $ 47,480
Jun 2, 11 AM $ 0.0000677
+1.13%
$ 2.23 million $ 50,376
Jun 2, 10 AM $ 0.000067
-1.23%
$ 2.21 million $ 50,580
Jun 2, 9 AM $ 0.0000678
-0.66%
$ 2.23 million $ 51,746
Jun 2, 8 AM $ 0.0000681
-0.13%
$ 2.24 million $ 53,055
Jun 2, 7 AM $ 0.0000682
+0.95%
$ 2.25 million $ 54,537
Jun 2, 6 AM $ 0.0000675
+0.38%
$ 2.22 million $ 55,004
Jun 2, 5 AM $ 0.0000673
-2.12%
$ 2.22 million $ 56,143
Jun 2, 4 AM $ 0.0000687
-0.10%
$ 2.26 million $ 55,937
Jun 2, 3 AM $ 0.0000688
-0.33%
$ 2.27 million $ 56,921
Jun 2, 2 AM $ 0.0000689
-0.94%
$ 2.27 million $ 58,593
Jun 2, 1 AM $ 0.0000695
-0.17%
$ 2.29 million $ 57,828
Jun 2, 12 AM $ 0.0000696
-0.52%
$ 2.29 million $ 57,573
Jun 1, 11 PM $ 0.00007
-0.14%
$ 2.3 million $ 57,533
Jun 1, 10 PM $ 0.0000701
+0.83%
$ 2.31 million $ 57,570
Jun 1, 9 PM $ 0.0000695
-0.34%
$ 2.29 million $ 58,218
Jun 1, 8 PM $ 0.0000697
-0.16%
$ 2.3 million $ 58,724
Jun 1, 7 PM $ 0.00007
+1.85%
$ 2.31 million $ 59,394
Jun 1, 6 PM $ 0.0000687
+1.14%
$ 2.26 million $ 59,940
Jun 1, 5 PM $ 0.0000685
+0.69%
$ 2.26 million $ 59,709
Jun 1, 4 PM $ 0.0000683
+0.16%
$ 2.25 million $ 59,873
Jun 1, 3 PM $ 0.0000682
-1.57%
$ 2.25 million $ 58,637
Jun 1, 2 PM $ 0.0000692
-0.31%
$ 2.28 million $ 59,226
Jun 1, 1 PM $ 0.0000695
-1.98%
$ 2.29 million $ 58,854
Jun 1, 12 PM $ 0.0000709
-4.85%
$ 2.33 million $ 57,922
Jun 1, 11 AM $ 0.0000745
+0.68%
$ 2.45 million $ 55,833
Jun 1, 10 AM $ 0.000074
-0.79%
$ 2.44 million $ 57,206
Jun 1, 9 AM $ 0.0000746
-2.86%
$ 2.46 million $ 57,475
Jun 1, 8 AM $ 0.0000768
-1.91%
$ 2.53 million $ 57,420
Jun 1, 7 AM $ 0.0000782
+0.13%
$ 2.58 million $ 57,107
Jun 1, 6 AM $ 0.0000781
-0.35%
$ 2.57 million $ 57,385
Jun 1, 5 AM $ 0.0000777
-0.81%
$ 2.56 million $ 57,271
Jun 1, 4 AM $ 0.0000784
+1.12%
$ 2.58 million $ 57,259
Jun 1, 3 AM $ 0.0000775
-1.77%
$ 2.55 million $ 56,821
Jun 1, 2 AM $ 0.0000789
-1.01%
$ 2.6 million $ 55,394
Jun 1, 1 AM $ 0.0000797
+1.33%
$ 2.63 million $ 55,177
Jun 1, 12 AM $ 0.0000787
-1.31%
$ 2.59 million $ 54,628
May 31, 11 PM $ 0.0000797
+1.01%
$ 2.63 million $ 53,826
May 31, 10 PM $ 0.0000789
-1.44%
$ 2.6 million $ 53,301
May 31, 9 PM $ 0.0000801
+0.76%
$ 2.64 million $ 52,699
May 31, 8 PM $ 0.0000795
+0.19%
$ 2.62 million $ 52,537
May 31, 7 PM $ 0.0000793
+1.28%
$ 2.61 million $ 51,653
May 31, 6 PM $ 0.0000783
-1.36%
$ 2.58 million $ 50,775
May 31, 5 PM $ 0.0000794
+1.86%
$ 2.62 million $ 49,971
May 31, 4 PM $ 0.0000779
+0.17%
$ 2.57 million $ 49,349
May 31, 3 PM $ 0.0000778
-1.36%
$ 2.56 million $ 48,838
May 31, 2 PM $ 0.0000789
+0.03%
$ 2.6 million $ 48,004