Sentinel Historical Data

P2P Page 8
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 AM $ 0.000158
+1.01%
$ 5.2 million $ 84,303
Apr 15, 10 AM $ 0.000156
-0.60%
$ 5.15 million $ 85,289
Apr 15, 9 AM $ 0.000157
+0.00%
$ 5.18 million $ 83,714
Apr 15, 8 AM $ 0.000157
-0.98%
$ 5.18 million $ 81,856
Apr 15, 7 AM $ 0.000158
+0.97%
$ 5.22 million $ 80,456
Apr 15, 6 AM $ 0.000157
+0.01%
$ 5.17 million $ 78,628
Apr 15, 5 AM $ 0.000157
-0.36%
$ 5.17 million $ 77,823
Apr 15, 4 AM $ 0.000157
+0.62%
$ 5.18 million $ 75,926
Apr 15, 3 AM $ 0.000156
-1.17%
$ 5.15 million $ 73,959
Apr 15, 2 AM $ 0.000159
+0.05%
$ 5.24 million $ 70,585
Apr 15, 1 AM $ 0.000159
+1.38%
$ 5.23 million $ 67,930
Apr 15, 12 AM $ 0.000157
-0.20%
$ 5.16 million $ 65,615
Apr 14, 11 PM $ 0.000157
+0.82%
$ 5.17 million $ 63,267
Apr 14, 10 PM $ 0.000156
+0.09%
$ 5.13 million $ 60,793
Apr 14, 9 PM $ 0.000156
-0.15%
$ 5.12 million $ 58,314
Apr 14, 8 PM $ 0.000156
+2.29%
$ 5.13 million $ 56,897
Apr 14, 7 PM $ 0.000152
+1.80%
$ 5.02 million $ 53,116
Apr 14, 6 PM $ 0.00015
-0.38%
$ 4.93 million $ 51,541
Apr 14, 5 PM $ 0.00015
+0.83%
$ 4.95 million $ 50,509
Apr 14, 4 PM $ 0.000149
+0.09%
$ 4.91 million $ 48,948
Apr 14, 3 PM $ 0.000149
-0.94%
$ 4.9 million $ 47,888
Apr 14, 2 PM $ 0.00015
-1.28%
$ 4.95 million $ 46,506
Apr 14, 1 PM $ 0.000152
+2.02%
$ 5.01 million $ 45,507
Apr 14, 12 PM $ 0.000149
+0.09%
$ 4.91 million $ 43,650
Apr 14, 11 AM $ 0.000149
+1.22%
$ 4.91 million $ 43,273
Apr 14, 10 AM $ 0.000147
-0.26%
$ 4.85 million $ 42,069
Apr 14, 9 AM $ 0.000148
+0.06%
$ 4.86 million $ 43,515
Apr 14, 8 AM $ 0.000147
-0.10%
$ 4.86 million $ 43,922
Apr 14, 7 AM $ 0.000148
+0.96%
$ 4.86 million $ 45,528
Apr 14, 6 AM $ 0.000146
+2.07%
$ 4.82 million $ 47,031
Apr 14, 5 AM $ 0.000143
-0.22%
$ 4.72 million $ 47,600
Apr 14, 4 AM $ 0.000144
-0.63%
$ 4.73 million $ 48,706
Apr 14, 3 AM $ 0.000145
+0.22%
$ 4.76 million $ 52,434
Apr 14, 2 AM $ 0.000144
-0.12%
$ 4.75 million $ 55,399
Apr 14, 1 AM $ 0.000144
-0.77%
$ 4.76 million $ 57,287
Apr 14, 12 AM $ 0.000145
-1.32%
$ 4.79 million $ 59,707
Apr 13, 11 PM $ 0.000147
+0.06%
$ 4.86 million $ 62,693
Apr 13, 10 PM $ 0.000147
-0.52%
$ 4.86 million $ 64,775
Apr 13, 9 PM $ 0.000148
+0.22%
$ 4.87 million $ 66,276
Apr 13, 8 PM $ 0.000147
-0.05%
$ 4.86 million $ 69,015
Apr 13, 7 PM $ 0.000148
-0.59%
$ 4.87 million $ 71,924
Apr 13, 6 PM $ 0.000149
+0.59%
$ 4.9 million $ 73,928
Apr 13, 5 PM $ 0.000148
-0.62%
$ 4.87 million $ 73,602
Apr 13, 4 PM $ 0.000149
+0.72%
$ 4.9 million $ 73,232
Apr 13, 3 PM $ 0.000148
-0.83%
$ 4.87 million $ 72,962
Apr 13, 2 PM $ 0.000149
+0.79%
$ 4.91 million $ 75,586
Apr 13, 1 PM $ 0.000148
-0.86%
$ 4.87 million $ 78,881
Apr 13, 12 PM $ 0.000149
+0.46%
$ 4.91 million $ 81,012
Apr 13, 11 AM $ 0.000148
-0.11%
$ 4.89 million $ 82,806
Apr 13, 10 AM $ 0.000149
+1.06%
$ 4.89 million $ 83,226