Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sentinel Historical Data

P2P Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 12 PM $0.0000665
-0.54%
$2.19 million $72,673
Oct 3, 11 AM $0.0000668
-0.71%
$2.2 million $73,373
Oct 3, 10 AM $0.0000673
+0.48%
$2.22 million $72,831
Oct 3, 9 AM $0.000067
+0.59%
$2.21 million $72,669
Oct 3, 8 AM $0.0000666
-1.24%
$2.19 million $72,931
Oct 3, 7 AM $0.0000674
+1.51%
$2.22 million $72,765
Oct 3, 6 AM $0.000067
-0.33%
$2.21 million $72,756
Oct 3, 5 AM $0.0000672
+0.26%
$2.21 million $72,655
Oct 3, 4 AM $0.000067
-5.97%
$2.21 million $72,406
Oct 3, 3 AM $0.0000713
-0.62%
$2.35 million $72,141
Oct 3, 2 AM $0.0000717
+1.15%
$2.36 million $73,886
Oct 3, 1 AM $0.0000709
+0.07%
$2.34 million $74,318
Oct 3, 12 AM $0.0000709
-0.87%
$2.34 million $73,252
Oct 2, 11 PM $0.0000715
-1.14%
$2.36 million $72,589
Oct 2, 10 PM $0.0000723
+0.61%
$2.38 million $73,705
Oct 2, 9 PM $0.0000719
+0.10%
$2.37 million $73,630
Oct 2, 8 PM $0.0000718
+0.28%
$2.37 million $74,598
Oct 2, 7 PM $0.0000716
-0.08%
$2.36 million $75,333
Oct 2, 6 PM $0.0000717
-1.72%
$2.36 million $75,635
Oct 2, 5 PM $0.0000729
-0.27%
$2.4 million $78,515
Oct 2, 4 PM $0.0000731
+0.03%
$2.41 million $78,799
Oct 2, 3 PM $0.0000731
-0.74%
$2.41 million $79,321
Oct 2, 2 PM $0.0000736
-0.55%
$2.43 million $78,420
Oct 2, 1 PM $0.000074
-1.35%
$2.44 million $78,053
Oct 2, 12 PM $0.0000751
+0.00%
$2.47 million $78,025
Oct 2, 11 AM $0.0000751
+0.36%
$2.47 million $77,513
Oct 2, 10 AM $0.0000748
-0.73%
$2.46 million $77,610
Oct 2, 9 AM $0.0000753
+1.49%
$2.48 million $77,120
Oct 2, 8 AM $0.0000742
+0.26%
$2.45 million $75,820
Oct 2, 7 AM $0.000074
+0.28%
$2.44 million $77,018
Oct 2, 6 AM $0.0000738
+1.01%
$2.43 million $76,082
Oct 2, 5 AM $0.0000731
-1.00%
$2.41 million $76,021
Oct 2, 4 AM $0.0000738
+1.08%
$2.43 million $75,737
Oct 2, 3 AM $0.000073
-3.74%
$2.41 million $75,520
Oct 2, 2 AM $0.0000759
-0.66%
$2.5 million $79,931
Oct 2, 1 AM $0.0000764
-1.39%
$2.52 million $79,172
Oct 2, 12 AM $0.0000775
-1.34%
$2.55 million $79,017
Oct 1, 11 PM $0.0000785
+1.32%
$2.59 million $81,086
Oct 1, 10 PM $0.0000775
-0.55%
$2.55 million $80,387
Oct 1, 9 PM $0.0000779
+0.56%
$2.57 million $79,927
Oct 1, 8 PM $0.0000772
-2.35%
$2.54 million $79,772
Oct 1, 7 PM $0.0000791
+0.96%
$2.61 million $78,947
Oct 1, 6 PM $0.0000783
-5.87%
$2.58 million $78,153
Oct 1, 5 PM $0.0000832
+0.07%
$2.74 million $73,497
Oct 1, 4 PM $0.0000831
+2.47%
$2.74 million $73,697
Oct 1, 3 PM $0.0000811
+2.25%
$2.67 million $73,461
Oct 1, 2 PM $0.0000793
+0.33%
$2.61 million $74,320
Oct 1, 1 PM $0.0000791
-0.02%
$2.61 million $74,394
Oct 1, 12 PM $0.0000791
-0.96%
$2.61 million $73,791
Oct 1, 11 AM $0.0000799
+0.34%
$2.63 million $74,563