Sentinel Historical Data

P2P Page 8
Download
Date Close Price change Market cap Trading volume
11:20 PM $ 0.0000628
+0.14%
$ 2.07 million $ 53,122
11:19 PM $ 0.0000627
-0.09%
$ 2.07 million $ 53,102
11:18 PM $ 0.0000628
-0.46%
$ 2.07 million $ 53,246
11:17 PM $ 0.0000631
+0.09%
$ 2.07 million $ 53,246
11:16 PM $ 0.000063
-0.07%
$ 2.07 million $ 53,234
11:15 PM $ 0.0000631
-0.18%
$ 2.07 million $ 53,183
11:14 PM $ 0.0000637
+0.00%
$ 2.1 million $ 53,183
11:13 PM $ 0.0000637
+0.00%
$ 2.1 million $ 53,232
11:12 PM $ 0.0000637
+0.79%
$ 2.1 million $ 53,163
11:11 PM $ 0.0000632
-0.21%
$ 2.1 million $ 53,194
11:10 PM $ 0.0000633
+0.00%
$ 2.1 million $ 53,194
11:09 PM $ 0.0000633
+0.20%
$ 2.09 million $ 53,191
11:08 PM $ 0.0000632
+0.00%
$ 2.09 million $ 53,191
11:07 PM $ 0.0000632
+0.28%
$ 2.09 million $ 53,158
11:06 PM $ 0.000063
-0.63%
$ 2.09 million $ 53,137
11:05 PM $ 0.0000634
+0.00%
$ 2.09 million $ 53,268
11:04 PM $ 0.0000634
+0.00%
$ 2.09 million $ 53,382
11:03 PM $ 0.0000634
+0.74%
$ 2.09 million $ 53,382
11:02 PM $ 0.0000629
+0.00%
$ 2.09 million $ 53,340
11:01 PM $ 0.0000629
+0.00%
$ 2.09 million $ 53,390
11:00 PM $ 0.0000629
-0.16%
$ 2.09 million $ 53,302
10:59 PM $ 0.000063
+0.09%
$ 2.08 million $ 53,409
10:58 PM $ 0.000063
+0.00%
$ 2.08 million $ 53,409
10:57 PM $ 0.0000629
-0.28%
$ 2.08 million $ 53,373
10:56 PM $ 0.0000631
+0.00%
$ 2.08 million $ 53,407
10:55 PM $ 0.0000631
-0.18%
$ 2.08 million $ 53,412
10:54 PM $ 0.0000632
+0.09%
$ 2.08 million $ 53,375
10:53 PM $ 0.0000632
+0.00%
$ 2.08 million $ 53,399
10:52 PM $ 0.0000632
+0.09%
$ 2.08 million $ 53,399
10:51 PM $ 0.0000631
-0.07%
$ 2.08 million $ 53,382
10:50 PM $ 0.0000632
-0.09%
$ 2.08 million $ 53,474
10:49 PM $ 0.0000632
-0.63%
$ 2.08 million $ 53,421
10:48 PM $ 0.0000636
+0.00%
$ 2.08 million $ 53,423
10:47 PM $ 0.0000636
-0.09%
$ 2.08 million $ 53,437
10:46 PM $ 0.0000637
+0.63%
$ 2.08 million $ 53,437
10:45 PM $ 0.0000633
+0.35%
$ 2.08 million $ 53,447
10:44 PM $ 0.000063
+0.09%
$ 2.08 million $ 53,482
10:43 PM $ 0.000063
-0.35%
$ 2.08 million $ 53,440
10:42 PM $ 0.0000632
-0.09%
$ 2.08 million $ 53,422
10:41 PM $ 0.0000636
+0.00%
$ 2.08 million $ 53,422
10:40 PM $ 0.0000636
+0.00%
$ 2.08 million $ 53,462
10:39 PM $ 0.0000636
+0.49%
$ 2.09 million $ 53,402
10:38 PM $ 0.0000633
+0.00%
$ 2.09 million $ 53,444
10:37 PM $ 0.0000633
+0.00%
$ 2.09 million $ 53,453
10:36 PM $ 0.0000633
-0.63%
$ 2.09 million $ 53,552
10:35 PM $ 0.0000637
-0.26%
$ 2.09 million $ 53,497
10:34 PM $ 0.0000638
+0.61%
$ 2.1 million $ 53,484
10:33 PM $ 0.0000634
-0.42%
$ 2.1 million $ 53,419
10:32 PM $ 0.0000637
-0.09%
$ 2.1 million $ 53,517
10:31 PM $ 0.0000638
+0.91%
$ 2.1 million $ 53,514