Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sentinel Historical Data

P2P Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 3 AM $0.0000863
-0.01%
$2.84 million $50,347
May 9, 2 AM $0.0000864
+0.76%
$2.85 million $50,203
May 9, 1 AM $0.0000857
-0.36%
$2.82 million $50,298
May 9, 12 AM $0.000086
+1.61%
$2.83 million $50,630
May 8, 11 PM $0.0000844
-0.01%
$2.78 million $50,695
May 8, 10 PM $0.0000846
+0.46%
$2.79 million $50,011
May 8, 9 PM $0.0000842
+0.08%
$2.77 million $49,876
May 8, 8 PM $0.0000841
+0.36%
$2.77 million $50,033
May 8, 7 PM $0.0000838
-1.26%
$2.76 million $50,240
May 8, 6 PM $0.000085
-0.33%
$2.8 million $50,319
May 8, 5 PM $0.0000853
-0.36%
$2.81 million $50,693
May 8, 4 PM $0.0000856
-0.29%
$2.82 million $50,381
May 8, 3 PM $0.0000858
+1.21%
$2.83 million $50,195
May 8, 2 PM $0.0000848
+0.25%
$2.79 million $49,863
May 8, 1 PM $0.0000846
-2.20%
$2.79 million $49,864
May 8, 12 PM $0.0000865
-0.10%
$2.85 million $49,359
May 8, 11 AM $0.0000866
-1.46%
$2.85 million $49,674
May 8, 10 AM $0.0000879
+0.15%
$2.9 million $49,082
May 8, 9 AM $0.0000878
+0.46%
$2.89 million $48,563
May 8, 8 AM $0.0000874
-0.77%
$2.88 million $48,181
May 8, 7 AM $0.0000881
+0.93%
$2.9 million $48,881
May 8, 6 AM $0.0000873
-0.76%
$2.88 million $48,122
May 8, 5 AM $0.0000878
+0.53%
$2.89 million $47,953
May 8, 4 AM $0.0000873
+0.01%
$2.88 million $48,220
May 8, 3 AM $0.0000873
-0.33%
$2.88 million $48,033
May 8, 2 AM $0.0000876
-0.18%
$2.89 million $49,574
May 8, 1 AM $0.0000877
+0.79%
$2.89 million $49,508
May 8, 12 AM $0.0000871
-1.01%
$2.87 million $49,613
May 7, 11 PM $0.0000879
+1.03%
$2.9 million $49,774
May 7, 10 PM $0.0000871
+0.35%
$2.87 million $50,632
May 7, 9 PM $0.0000867
-0.75%
$2.86 million $50,769
May 7, 8 PM $0.0000874
+0.64%
$2.88 million $51,177
May 7, 7 PM $0.0000868
-0.69%
$2.86 million $51,015
May 7, 6 PM $0.0000874
-0.23%
$2.88 million $51,266
May 7, 5 PM $0.0000876
+0.53%
$2.89 million $50,841
May 7, 4 PM $0.0000872
-0.36%
$2.87 million $50,253
May 7, 3 PM $0.0000875
-0.52%
$2.88 million $50,995
May 7, 2 PM $0.000088
+0.37%
$2.9 million $51,175
May 7, 1 PM $0.0000876
+0.38%
$2.89 million $51,441
May 7, 12 PM $0.0000873
+0.51%
$2.88 million $50,757
May 7, 11 AM $0.0000869
-0.68%
$2.86 million $51,207
May 7, 10 AM $0.0000874
-0.69%
$2.88 million $51,514
May 7, 9 AM $0.0000881
-0.04%
$2.9 million $52,699
May 7, 8 AM $0.0000881
-1.50%
$2.9 million $53,068
May 7, 7 AM $0.0000894
+0.13%
$2.95 million $53,044
May 7, 6 AM $0.0000893
+1.87%
$2.94 million $53,910
May 7, 5 AM $0.0000877
+0.56%
$2.89 million $54,126
May 7, 4 AM $0.0000872
-0.50%
$2.87 million $54,091
May 7, 3 AM $0.0000876
+0.81%
$2.89 million $53,976
May 7, 2 AM $0.0000869
+0.66%
$2.86 million $52,066