Sentinel Historical Data

P2P Page 80
Download
Date Close Price change Market cap Trading volume
Nov 17, 12 AM $ 0.000203
-0.83%
$ 6.69 million $ 188,891
Nov 16, 11 PM $ 0.000205
+0.49%
$ 6.74 million $ 185,534
Nov 16, 10 PM $ 0.000204
-0.37%
$ 6.71 million $ 186,024
Nov 16, 9 PM $ 0.000204
-0.54%
$ 6.73 million $ 185,075
Nov 16, 8 PM $ 0.000205
+0.12%
$ 6.77 million $ 185,031
Nov 16, 7 PM $ 0.000205
-2.79%
$ 6.76 million $ 185,351
Nov 16, 6 PM $ 0.000211
+0.33%
$ 6.96 million $ 180,510
Nov 16, 5 PM $ 0.000211
+0.10%
$ 6.94 million $ 179,877
Nov 16, 4 PM $ 0.00021
-0.75%
$ 6.93 million $ 177,375
Nov 16, 3 PM $ 0.000212
-0.33%
$ 6.99 million $ 179,572
Nov 16, 2 PM $ 0.000213
+0.16%
$ 7.01 million $ 191,939
Nov 16, 1 PM $ 0.000212
+0.26%
$ 7 million $ 192,238
Nov 16, 12 PM $ 0.000212
-0.35%
$ 6.98 million $ 192,408
Nov 16, 11 AM $ 0.000213
-0.35%
$ 7.01 million $ 192,867
Nov 16, 10 AM $ 0.000213
-1.98%
$ 7.03 million $ 192,941
Nov 16, 9 AM $ 0.000218
-3.42%
$ 7.17 million $ 181,124
Nov 16, 8 AM $ 0.000225
-0.35%
$ 7.42 million $ 173,460
Nov 16, 7 AM $ 0.000226
+6.05%
$ 7.45 million $ 169,420
Nov 16, 6 AM $ 0.000213
-0.02%
$ 7.02 million $ 155,945
Nov 16, 5 AM $ 0.000213
+0.00%
$ 7.02 million $ 156,559
Nov 16, 4 AM $ 0.000213
-0.07%
$ 7.02 million $ 155,861
Nov 16, 3 AM $ 0.000213
-0.02%
$ 7.03 million $ 157,003
Nov 16, 2 AM $ 0.000213
-0.02%
$ 7.03 million $ 157,110
Nov 16, 1 AM $ 0.000213
-0.79%
$ 7.03 million $ 156,041
Nov 16, 12 AM $ 0.000215
-0.23%
$ 7.09 million $ 158,359
Nov 15, 11 PM $ 0.000216
-1.01%
$ 7.11 million $ 159,382
Nov 15, 10 PM $ 0.000218
+0.21%
$ 7.18 million $ 157,987
Nov 15, 9 PM $ 0.000217
+0.44%
$ 7.16 million $ 157,362
Nov 15, 8 PM $ 0.000216
-0.09%
$ 7.13 million $ 156,986
Nov 15, 7 PM $ 0.000217
-0.35%
$ 7.14 million $ 157,077
Nov 15, 6 PM $ 0.000217
+0.12%
$ 7.16 million $ 159,346
Nov 15, 5 PM $ 0.000217
+0.56%
$ 7.15 million $ 159,538
Nov 15, 4 PM $ 0.000216
-2.02%
$ 7.11 million $ 159,150
Nov 15, 3 PM $ 0.00022
+3.74%
$ 7.26 million $ 156,760
Nov 15, 2 PM $ 0.000212
-0.05%
$ 7 million $ 157,149
Nov 15, 1 PM $ 0.000213
+0.07%
$ 7 million $ 156,184
Nov 15, 12 PM $ 0.000212
+0.24%
$ 7 million $ 155,891
Nov 15, 11 AM $ 0.000212
+0.28%
$ 6.98 million $ 154,421
Nov 15, 10 AM $ 0.000211
-0.19%
$ 6.96 million $ 151,639
Nov 15, 9 AM $ 0.000212
-0.31%
$ 6.98 million $ 148,086
Nov 15, 8 AM $ 0.000212
-0.09%
$ 7 million $ 146,545
Nov 15, 7 AM $ 0.000213
-0.30%
$ 7 million $ 145,113
Nov 15, 6 AM $ 0.000213
+0.05%
$ 7.02 million $ 143,846
Nov 15, 5 AM $ 0.000213
-0.42%
$ 7.02 million $ 141,601
Nov 15, 4 AM $ 0.000214
+1.33%
$ 7.05 million $ 141,682
Nov 15, 3 AM $ 0.00021
+1.01%
$ 6.93 million $ 150,213
Nov 15, 2 AM $ 0.000208
+0.39%
$ 6.86 million $ 150,766
Nov 15, 1 AM $ 0.000207
+1.57%
$ 6.84 million $ 150,658
Nov 15, 12 AM $ 0.000204
-0.29%
$ 6.73 million $ 150,489
Nov 14, 11 PM $ 0.000205
-0.27%
$ 6.76 million $ 151,064