Sentinel Historical Data

P2P Page 81
Download
Date Close Price change Market cap Trading volume
Nov 14, 11 PM $ 0.000205
-0.27%
$ 6.76 million $ 151,064
Nov 14, 10 PM $ 0.000206
+0.54%
$ 6.78 million $ 151,093
Nov 14, 9 PM $ 0.000205
-0.15%
$ 6.74 million $ 151,122
Nov 14, 8 PM $ 0.000205
-0.17%
$ 6.76 million $ 153,038
Nov 14, 7 PM $ 0.000205
-0.19%
$ 6.77 million $ 159,338
Nov 14, 6 PM $ 0.000206
+0.15%
$ 6.78 million $ 167,109
Nov 14, 5 PM $ 0.000206
-0.31%
$ 6.78 million $ 167,938
Nov 14, 4 PM $ 0.000206
+0.24%
$ 6.8 million $ 167,932
Nov 14, 3 PM $ 0.000206
+2.13%
$ 6.79 million $ 169,097
Nov 14, 2 PM $ 0.000201
+0.40%
$ 6.64 million $ 158,643
Nov 14, 1 PM $ 0.000201
-0.15%
$ 6.61 million $ 167,984
Nov 14, 12 PM $ 0.000201
+0.42%
$ 6.63 million $ 170,745
Nov 14, 11 AM $ 0.0002
+0.10%
$ 6.6 million $ 171,049
Nov 14, 10 AM $ 0.0002
+0.00%
$ 6.59 million $ 173,034
Nov 14, 9 AM $ 0.0002
-0.07%
$ 6.59 million $ 175,799
Nov 14, 8 AM $ 0.0002
-0.02%
$ 6.6 million $ 177,731
Nov 14, 7 AM $ 0.0002
-0.15%
$ 6.6 million $ 180,980
Nov 14, 6 AM $ 0.000201
+0.00%
$ 6.61 million $ 183,375
Nov 14, 5 AM $ 0.000201
+0.22%
$ 6.61 million $ 181,899
Nov 14, 4 AM $ 0.0002
+2.62%
$ 6.59 million $ 180,156
Nov 14, 3 AM $ 0.000195
+3.89%
$ 6.43 million $ 171,162
Nov 14, 2 AM $ 0.000188
+0.00%
$ 6.18 million $ 170,778
Nov 14, 1 AM $ 0.000188
+0.05%
$ 6.17 million $ 171,846
Nov 14, 12 AM $ 0.000188
+1.27%
$ 6.18 million $ 172,002
Nov 13, 11 PM $ 0.000185
+2.29%
$ 6.1 million $ 172,233
Nov 13, 10 PM $ 0.000181
+0.22%
$ 5.97 million $ 172,157
Nov 13, 9 PM $ 0.000181
+0.06%
$ 5.95 million $ 172,856
Nov 13, 8 PM $ 0.000181
-4.34%
$ 5.95 million $ 172,174
Nov 13, 7 PM $ 0.000189
-6.12%
$ 6.22 million $ 165,740
Nov 13, 6 PM $ 0.000201
-1.03%
$ 6.65 million $ 155,602
Nov 13, 5 PM $ 0.000203
-1.76%
$ 6.7 million $ 157,598
Nov 13, 4 PM $ 0.000207
+0.88%
$ 6.81 million $ 163,094
Nov 13, 3 PM $ 0.000205
-0.15%
$ 6.76 million $ 162,299
Nov 13, 2 PM $ 0.000205
-5.58%
$ 6.77 million $ 160,306
Nov 13, 1 PM $ 0.000218
-2.51%
$ 7.17 million $ 152,643
Nov 13, 12 PM $ 0.000223
-0.07%
$ 7.35 million $ 165,105
Nov 13, 11 AM $ 0.000223
+2.86%
$ 7.36 million $ 168,713
Nov 13, 10 AM $ 0.000217
+0.09%
$ 7.15 million $ 172,470
Nov 13, 9 AM $ 0.000217
+0.18%
$ 7.14 million $ 178,269
Nov 13, 8 AM $ 0.000217
+1.41%
$ 7.13 million $ 182,217
Nov 13, 7 AM $ 0.000213
-7.46%
$ 7.03 million $ 214,558
Nov 13, 6 AM $ 0.000231
+1.14%
$ 7.6 million $ 213,887
Nov 13, 5 AM $ 0.000228
-0.13%
$ 7.52 million $ 217,512
Nov 13, 4 AM $ 0.000228
+0.18%
$ 7.52 million $ 221,630
Nov 13, 3 AM $ 0.000228
+1.56%
$ 7.51 million $ 219,179
Nov 13, 2 AM $ 0.000225
+1.67%
$ 7.41 million $ 120,416
Nov 13, 1 AM $ 0.000221
-0.23%
$ 7.29 million $ 126,241
Nov 13, 12 AM $ 0.000222
-0.05%
$ 7.31 million $ 123,630
Nov 12, 11 PM $ 0.000223
+0.13%
$ 7.32 million $ 121,762
Nov 12, 10 PM $ 0.000222
+0.27%
$ 7.32 million $ 119,109