Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sentinel Historical Data

P2P Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 2 AM $0.0000869
+0.66%
$2.86 million $52,066
May 7, 1 AM $0.0000865
-0.72%
$2.85 million $52,095
May 7, 12 AM $0.0000872
-0.74%
$2.87 million $52,064
May 6, 11 PM $0.0000874
+0.80%
$2.88 million $51,348
May 6, 10 PM $0.0000867
+0.40%
$2.86 million $50,593
May 6, 9 PM $0.0000864
-0.29%
$2.85 million $50,313
May 6, 8 PM $0.0000867
+1.17%
$2.86 million $50,043
May 6, 7 PM $0.0000853
-0.70%
$2.81 million $50,141
May 6, 6 PM $0.0000859
-0.35%
$2.83 million $49,990
May 6, 5 PM $0.0000862
-0.76%
$2.84 million $51,363
May 6, 4 PM $0.0000869
-2.98%
$2.86 million $51,949
May 6, 3 PM $0.0000895
+0.26%
$2.95 million $51,317
May 6, 2 PM $0.0000893
-1.11%
$2.94 million $53,367
May 6, 1 PM $0.0000903
-0.22%
$2.98 million $53,152
May 6, 12 PM $0.0000905
-0.21%
$2.98 million $53,238
May 6, 11 AM $0.0000907
+0.00%
$2.99 million $53,037
May 6, 10 AM $0.0000906
+0.82%
$2.99 million $52,836
May 6, 9 AM $0.00009
-0.42%
$2.96 million $52,356
May 6, 8 AM $0.0000903
-0.47%
$2.98 million $53,157
May 6, 7 AM $0.0000911
-0.18%
$3 million $53,915
May 6, 6 AM $0.0000913
-0.01%
$3.01 million $58,142
May 6, 5 AM $0.0000913
+0.83%
$3.01 million $58,607
May 6, 4 AM $0.0000905
-0.58%
$2.98 million $59,694
May 6, 3 AM $0.000091
-0.22%
$3 million $60,152
May 6, 2 AM $0.0000912
-0.43%
$3 million $61,241
May 6, 1 AM $0.0000916
-1.66%
$3.02 million $61,900
May 6, 12 AM $0.0000931
-0.01%
$3.07 million $65,887
May 5, 11 PM $0.0000932
-1.42%
$3.07 million $67,973
May 5, 10 PM $0.0000946
+0.10%
$3.12 million $69,075
May 5, 9 PM $0.0000945
-0.32%
$3.11 million $69,890
May 5, 8 PM $0.0000948
+0.31%
$3.12 million $70,356
May 5, 7 PM $0.0000944
-0.26%
$3.11 million $71,591
May 5, 6 PM $0.0000946
-1.09%
$3.12 million $72,196
May 5, 5 PM $0.0000956
+0.09%
$3.15 million $72,610
May 5, 4 PM $0.0000956
-0.26%
$3.15 million $72,406
May 5, 3 PM $0.0000958
+1.75%
$3.16 million $72,797
May 5, 2 PM $0.0000942
+1.47%
$3.1 million $70,542
May 5, 1 PM $0.0000928
-1.23%
$3.06 million $70,009
May 5, 12 PM $0.0000939
-1.06%
$3.1 million $71,152
May 5, 11 AM $0.0000949
-0.53%
$3.13 million $71,773
May 5, 10 AM $0.0000955
+0.05%
$3.15 million $72,063
May 5, 9 AM $0.0000959
-2.34%
$3.16 million $71,972
May 5, 8 AM $0.0000983
-0.96%
$3.24 million $71,312
May 5, 7 AM $0.0000992
-1.55%
$3.27 million $70,918
May 5, 6 AM $0.000101
-0.04%
$3.32 million $66,886
May 5, 5 AM $0.000101
+1.88%
$3.32 million $66,499
May 5, 4 AM $0.000099
-0.21%
$3.26 million $65,271
May 5, 3 AM $0.0000992
+0.09%
$3.27 million $64,634
May 5, 2 AM $0.0000991
+0.35%
$3.27 million $65,046
May 5, 1 AM $0.0000988
-3.68%
$3.25 million $65,117