Sentinel Historical Data

P2P Page 82
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 PM $ 0.0000542
+0.37%
$ 1.79 million $ 6,833
Feb 28, 12 PM $ 0.000054
+0.93%
$ 1.78 million $ 7,815
Feb 28, 11 AM $ 0.0000535
+0.56%
$ 1.76 million $ 8,727
Feb 28, 10 AM $ 0.0000532
-0.37%
$ 1.75 million $ 8,680
Feb 28, 9 AM $ 0.0000534
-1.48%
$ 1.76 million $ 8,795
Feb 28, 8 AM $ 0.0000542
+0.74%
$ 1.79 million $ 8,741
Feb 27, 9 PM $ 0.0000551
-0.36%
$ 1.82 million $ 10,426
Feb 27, 8 PM $ 0.0000553
-0.72%
$ 1.82 million $ 10,410
Feb 27, 7 PM $ 0.0000557
+0.36%
$ 1.84 million $ 10,897
Feb 27, 6 PM $ 0.0000555
-0.72%
$ 1.83 million $ 11,539
Feb 27, 5 PM $ 0.0000559
+1.27%
$ 1.84 million $ 12,207
Feb 27, 4 PM $ 0.0000552
+0.73%
$ 1.82 million $ 13,464
Feb 27, 3 PM $ 0.0000548
-0.90%
$ 1.81 million $ 13,898
Feb 27, 2 PM $ 0.0000553
-0.54%
$ 1.82 million $ 14,910
Feb 27, 1 PM $ 0.0000556
+0.18%
$ 1.83 million $ 15,224
Feb 27, 12 PM $ 0.0000556
+0.00%
$ 1.83 million $ 14,727
Feb 27, 11 AM $ 0.0000556
+0.36%
$ 1.83 million $ 14,869
Feb 27, 10 AM $ 0.0000554
-0.54%
$ 1.83 million $ 15,245
Feb 27, 5 AM $ 0.0000551
+0.00%
$ 1.82 million $ 19,334
Feb 27, 4 AM $ 0.0000561
+0.00%
$ 1.85 million $ 20,174
Feb 27, 2 AM $ 0.0000568
+0.00%
$ 1.87 million $ 20,827
Feb 26, 3 PM $ 0.0000597
+0.17%
$ 1.97 million $ 29,431
Feb 26, 1 PM $ 0.0000596
+0.34%
$ 1.96 million $ 30,020
Feb 26, 12 PM $ 0.0000594
+0.00%
$ 1.96 million $ 30,603
Feb 26, 10 AM $ 0.0000594
-2.62%
$ 1.96 million $ 33,509
Feb 26, 9 AM $ 0.000061
+2.18%
$ 2.01 million $ 34,138
Feb 26, 8 AM $ 0.0000597
+0.34%
$ 1.97 million $ 34,377
Feb 26, 7 AM $ 0.0000595
+3.84%
$ 1.96 million $ 34,483
Feb 26, 6 AM $ 0.0000604
+2.55%
$ 1.99 million $ 34,699
Feb 26, 5 AM $ 0.0000589
+3.15%
$ 1.94 million $ 34,825
Feb 26, 4 AM $ 0.0000572
+3.81%
$ 1.88 million $ 35,182
Feb 26, 3 AM $ 0.000056
-1.23%
$ 1.85 million $ 35,085
Feb 26, 2 AM $ 0.0000571
+0.53%
$ 1.88 million $ 35,347
Feb 26, 1 AM $ 0.0000568
-0.53%
$ 1.87 million $ 34,619
Feb 26, 12 AM $ 0.0000571
-0.70%
$ 1.88 million $ 36,119
Feb 25, 11 PM $ 0.0000575
-3.20%
$ 1.89 million $ 36,754
Feb 25, 10 PM $ 0.0000594
-1.49%
$ 1.96 million $ 37,517
Feb 25, 9 PM $ 0.0000603
-6.07%
$ 1.99 million $ 36,589
Feb 25, 8 PM $ 0.0000642
-1.68%
$ 2.12 million $ 36,965
Feb 25, 7 PM $ 0.0000653
+8.83%
$ 2.15 million $ 35,569
Feb 25, 6 PM $ 0.00006
+0.84%
$ 1.98 million $ 33,235
Feb 25, 5 PM $ 0.0000595
+0.00%
$ 1.96 million $ 33,199
Feb 25, 4 PM $ 0.0000595
+2.06%
$ 1.96 million $ 33,268
Feb 25, 3 PM $ 0.0000583
+0.17%
$ 1.92 million $ 33,702
Feb 25, 2 PM $ 0.0000582
-0.51%
$ 1.92 million $ 34,760
Feb 25, 1 PM $ 0.0000585
+0.86%
$ 1.93 million $ 35,117
Feb 25, 12 PM $ 0.000058
-0.51%
$ 1.91 million $ 35,035
Feb 25, 11 AM $ 0.0000581
+1.57%
$ 1.91 million $ 34,399
Feb 25, 10 AM $ 0.0000572
+1.78%
$ 1.88 million $ 34,223
Feb 25, 9 AM $ 0.0000562
+0.36%
$ 1.85 million $ 34,015