Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sentinel Historical Data

P2P Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 1 AM $0.0000988
-3.68%
$3.25 million $65,117
May 5, 12 AM $0.000103
+0.81%
$3.38 million $60,520
May 4, 11 PM $0.000102
+3.05%
$3.36 million $60,373
May 4, 10 PM $0.0000991
+0.54%
$3.26 million $60,245
May 4, 9 PM $0.0000989
-0.19%
$3.26 million $59,563
May 4, 8 PM $0.0000988
+0.53%
$3.25 million $58,736
May 4, 7 PM $0.0000984
+4.68%
$3.24 million $57,116
May 4, 6 PM $0.000094
+2.01%
$3.1 million $56,450
May 4, 5 PM $0.0000922
+1.26%
$3.04 million $55,337
May 4, 4 PM $0.000091
+0.71%
$3 million $55,681
May 4, 3 PM $0.0000904
+0.14%
$2.98 million $55,686
May 4, 2 PM $0.0000903
+0.76%
$2.97 million $56,746
May 4, 1 PM $0.0000896
+2.23%
$2.95 million $56,483
May 4, 12 PM $0.0000876
-0.69%
$2.89 million $55,171
May 4, 11 AM $0.0000882
+0.39%
$2.91 million $52,782
May 4, 10 AM $0.0000879
-0.82%
$2.9 million $52,406
May 4, 9 AM $0.0000886
-0.03%
$2.92 million $52,223
May 4, 8 AM $0.0000886
+0.62%
$2.92 million $51,912
May 4, 7 AM $0.0000881
+0.40%
$2.9 million $51,668
May 4, 6 AM $0.0000877
+0.52%
$2.89 million $51,247
May 4, 5 AM $0.0000872
-0.10%
$2.87 million $51,113
May 4, 4 AM $0.0000876
+0.64%
$2.89 million $51,527
May 4, 3 AM $0.0000871
+0.23%
$2.87 million $51,972
May 4, 2 AM $0.0000869
+0.56%
$2.86 million $52,057
May 4, 1 AM $0.0000864
-1.93%
$2.85 million $54,185
May 4, 12 AM $0.0000881
-1.90%
$2.9 million $55,892
May 3, 11 PM $0.0000898
-0.21%
$2.96 million $54,904
May 3, 10 PM $0.00009
-0.34%
$2.97 million $55,677
May 3, 9 PM $0.0000902
-0.80%
$2.97 million $55,854
May 3, 8 PM $0.0000909
+0.22%
$3 million $57,784
May 3, 7 PM $0.0000907
+0.11%
$2.99 million $58,152
May 3, 6 PM $0.0000906
-0.32%
$2.99 million $58,296
May 3, 5 PM $0.0000909
+0.72%
$2.99 million $57,093
May 3, 4 PM $0.0000902
-0.77%
$2.97 million $56,376
May 3, 3 PM $0.000091
+0.42%
$3 million $56,043
May 3, 2 PM $0.0000906
-0.54%
$2.98 million $55,343
May 3, 1 PM $0.0000908
+0.41%
$2.99 million $55,693
May 3, 12 PM $0.0000904
-2.38%
$2.98 million $56,270
May 3, 11 AM $0.0000927
+1.25%
$3.05 million $58,276
May 3, 10 AM $0.0000915
-0.31%
$3.02 million $58,257
May 3, 9 AM $0.0000918
-0.59%
$3.02 million $58,556
May 3, 8 AM $0.0000923
-0.07%
$3.04 million $58,869
May 3, 7 AM $0.0000924
-0.54%
$3.04 million $58,521
May 3, 6 AM $0.0000929
-0.81%
$3.06 million $58,330
May 3, 5 AM $0.0000936
+0.29%
$3.08 million $58,720
May 3, 4 AM $0.0000933
-0.01%
$3.08 million $58,647
May 3, 3 AM $0.0000933
-0.59%
$3.07 million $58,622
May 3, 2 AM $0.0000938
+1.30%
$3.09 million $57,058
May 3, 1 AM $0.0000926
+0.09%
$3.05 million $54,034
May 3, 12 AM $0.0000925
+0.01%
$3.05 million $53,165