Sentinel Historical Data

P2P Page 82
Download
Date Close Price change Market cap Trading volume
Nov 12, 9 PM $ 0.000222
+1.69%
$ 7.32 million $ 224,784
Nov 12, 8 PM $ 0.00022
+1.20%
$ 7.24 million $ 225,635
Nov 12, 7 PM $ 0.000217
-0.73%
$ 7.15 million $ 225,422
Nov 12, 6 PM $ 0.000218
-2.46%
$ 7.2 million $ 222,889
Nov 12, 5 PM $ 0.000224
-1.43%
$ 7.38 million $ 224,010
Nov 12, 4 PM $ 0.000226
-2.49%
$ 7.44 million $ 219,100
Nov 12, 3 PM $ 0.000232
-1.09%
$ 7.66 million $ 215,942
Nov 12, 2 PM $ 0.000234
-3.62%
$ 7.72 million $ 210,603
Nov 12, 1 PM $ 0.000243
+4.92%
$ 7.99 million $ 205,216
Nov 12, 12 PM $ 0.000232
-0.96%
$ 7.63 million $ 186,502
Nov 12, 11 AM $ 0.000234
-8.08%
$ 7.71 million $ 180,083
Nov 12, 10 AM $ 0.000254
+1.52%
$ 8.38 million $ 187,935
Nov 12, 9 AM $ 0.000251
+1.89%
$ 8.27 million $ 178,811
Nov 12, 8 AM $ 0.000246
+13.45%
$ 8.1 million $ 170,378
Nov 12, 7 AM $ 0.000217
+2.02%
$ 7.14 million $ 131,163
Nov 12, 6 AM $ 0.000212
-0.49%
$ 7 million $ 126,230
Nov 12, 5 AM $ 0.000214
-0.63%
$ 7.03 million $ 120,667
Nov 12, 4 AM $ 0.000215
-0.92%
$ 7.09 million $ 114,754
Nov 12, 3 AM $ 0.000217
+2.92%
$ 7.14 million $ 112,842
Nov 12, 2 AM $ 0.000211
+3.21%
$ 6.94 million $ 96,248
Nov 12, 1 AM $ 0.000204
-0.34%
$ 6.72 million $ 80,075
Nov 12, 12 AM $ 0.000205
-0.58%
$ 6.75 million $ 88,471
Nov 11, 11 PM $ 0.000206
+0.05%
$ 6.79 million $ 91,123
Nov 11, 10 PM $ 0.000206
+0.00%
$ 6.78 million $ 94,014
Nov 11, 9 PM $ 0.000206
-0.10%
$ 6.75 million $ 96,420
Nov 11, 8 PM $ 0.000206
+0.00%
$ 6.79 million $ 92,950
Nov 11, 7 PM $ 0.000206
+0.78%
$ 6.79 million $ 89,577
Nov 11, 6 PM $ 0.000204
-1.02%
$ 6.74 million $ 92,947
Nov 11, 5 PM $ 0.000207
+0.10%
$ 6.81 million $ 86,556
Nov 11, 4 PM $ 0.000206
-1.24%
$ 6.8 million $ 94,927
Nov 11, 3 PM $ 0.000209
+1.01%
$ 6.89 million $ 102,813
Nov 11, 2 PM $ 0.000207
+0.73%
$ 6.82 million $ 138,403
Nov 11, 1 PM $ 0.000205
-0.63%
$ 6.77 million $ 141,067
Nov 11, 12 PM $ 0.000207
-2.78%
$ 6.81 million $ 142,467
Nov 11, 11 AM $ 0.000213
+7.05%
$ 7.01 million $ 158,971
Nov 11, 10 AM $ 0.000199
-0.80%
$ 6.54 million $ 143,226
Nov 11, 9 AM $ 0.0002
+0.25%
$ 6.58 million $ 150,240
Nov 11, 8 AM $ 0.0002
+0.55%
$ 6.58 million $ 152,620
Nov 11, 7 AM $ 0.000199
+1.33%
$ 6.59 million $ 152,298
Nov 11, 6 AM $ 0.000196
-1.53%
$ 6.46 million $ 155,304
Nov 11, 5 AM $ 0.000199
+0.78%
$ 6.52 million $ 158,690
Nov 11, 4 AM $ 0.000197
-0.58%
$ 6.51 million $ 166,729
Nov 11, 3 AM $ 0.000199
+4.06%
$ 6.55 million $ 169,954
Nov 11, 2 AM $ 0.000191
-0.16%
$ 6.29 million $ 162,700
Nov 11, 1 AM $ 0.000191
+0.10%
$ 6.3 million $ 165,190
Nov 11, 12 AM $ 0.000191
-0.83%
$ 6.29 million $ 163,051
Nov 10, 11 PM $ 0.000193
-2.73%
$ 6.35 million $ 165,925
Nov 10, 10 PM $ 0.000198
+0.71%
$ 6.48 million $ 178,379
Nov 10, 9 PM $ 0.000197
+2.24%
$ 6.48 million $ 178,820
Nov 10, 8 PM $ 0.000192
+0.58%
$ 6.37 million $ 183,257