Sentinel Historical Data

P2P Page 83
Download
Date Close Price change Market cap Trading volume
Nov 10, 8 PM $ 0.000192
+0.58%
$ 6.37 million $ 183,257
Nov 10, 7 PM $ 0.000191
-4.97%
$ 6.3 million $ 188,719
Nov 10, 6 PM $ 0.000201
+1.03%
$ 6.63 million $ 189,527
Nov 10, 5 PM $ 0.000199
-0.72%
$ 6.56 million $ 219,369
Nov 10, 4 PM $ 0.000201
-1.18%
$ 6.61 million $ 215,902
Nov 10, 3 PM $ 0.000224
+15.26%
$ 7.37 million $ 208,365
Nov 10, 2 PM $ 0.000194
+0.28%
$ 6.39 million $ 183,604
Nov 10, 1 PM $ 0.000193
-1.10%
$ 6.37 million $ 184,950
Nov 10, 12 PM $ 0.000196
+7.24%
$ 6.44 million $ 189,924
Nov 10, 11 AM $ 0.000182
-0.11%
$ 6.01 million $ 181,957
Nov 10, 10 AM $ 0.000183
-0.44%
$ 6.02 million $ 191,220
Nov 10, 9 AM $ 0.000183
-3.01%
$ 6.04 million $ 192,297
Nov 10, 8 AM $ 0.000189
+2.11%
$ 6.23 million $ 194,736
Nov 10, 7 AM $ 0.000185
+0.93%
$ 6.1 million $ 200,194
Nov 10, 6 AM $ 0.000183
+1.66%
$ 6.05 million $ 215,916
Nov 10, 5 AM $ 0.000181
-4.57%
$ 5.95 million $ 218,005
Nov 10, 4 AM $ 0.000189
+1.69%
$ 6.24 million $ 216,213
Nov 10, 3 AM $ 0.000186
+4.61%
$ 6.14 million $ 214,959
Nov 10, 2 AM $ 0.000178
-0.59%
$ 5.86 million $ 219,679
Nov 10, 1 AM $ 0.000179
+0.48%
$ 5.9 million $ 218,864
Nov 10, 12 AM $ 0.000178
+0.68%
$ 5.87 million $ 230,602
Nov 9, 11 PM $ 0.000177
+15.46%
$ 5.83 million $ 229,275
Nov 9, 10 PM $ 0.000153
+0.07%
$ 5.08 million $ 223,357
Nov 9, 9 PM $ 0.000153
+0.13%
$ 5.05 million $ 227,626
Nov 9, 8 PM $ 0.000153
+0.03%
$ 5.04 million $ 228,120
Nov 9, 7 PM $ 0.000153
+1.19%
$ 5.04 million $ 225,514
Nov 9, 6 PM $ 0.000151
+5.36%
$ 4.98 million $ 233,523
Nov 9, 5 PM $ 0.000144
-0.80%
$ 4.74 million $ 206,898
Nov 9, 4 PM $ 0.000145
-0.55%
$ 4.78 million $ 212,566
Nov 9, 3 PM $ 0.000146
-0.27%
$ 4.81 million $ 211,678
Nov 9, 2 PM $ 0.000145
-0.75%
$ 4.79 million $ 208,438
Nov 9, 1 PM $ 0.000146
-0.27%
$ 4.83 million $ 216,851
Nov 9, 12 PM $ 0.000147
+0.79%
$ 4.84 million $ 227,458
Nov 9, 11 AM $ 0.000146
+1.57%
$ 4.8 million $ 230,513
Nov 9, 10 AM $ 0.000143
-5.47%
$ 4.73 million $ 234,358
Nov 9, 9 AM $ 0.000152
-1.75%
$ 5 million $ 234,730
Nov 9, 8 AM $ 0.000154
-0.19%
$ 5.09 million $ 241,630
Nov 9, 7 AM $ 0.000162
+1.80%
$ 5.33 million $ 227,937
Nov 9, 6 AM $ 0.000159
+0.83%
$ 5.23 million $ 228,109
Nov 9, 5 AM $ 0.000157
-0.32%
$ 5.19 million $ 237,852
Nov 9, 4 AM $ 0.000158
+1.09%
$ 5.21 million $ 242,357
Nov 9, 3 AM $ 0.000156
+3.44%
$ 5.15 million $ 248,516
Nov 9, 2 AM $ 0.000151
-5.09%
$ 4.98 million $ 246,965
Nov 9, 1 AM $ 0.000159
+7.64%
$ 5.25 million $ 252,940
Nov 9, 12 AM $ 0.000148
+0.85%
$ 4.88 million $ 237,771
Nov 8, 11 PM $ 0.000147
-0.94%
$ 4.84 million $ 242,858
Nov 8, 10 PM $ 0.000148
+0.65%
$ 4.87 million $ 254,289
Nov 8, 9 PM $ 0.000147
-3.52%
$ 4.84 million $ 254,309
Nov 8, 8 PM $ 0.000152
+2.18%
$ 5.01 million $ 252,374
Nov 8, 7 PM $ 0.000149
-7.66%
$ 4.9 million $ 259,552