Sentinel Historical Data

P2P Page 83
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 AM $ 0.0000562
+0.36%
$ 1.85 million $ 34,015
Feb 25, 8 AM $ 0.000056
+0.00%
$ 1.85 million $ 34,854
Feb 25, 7 AM $ 0.000056
-1.23%
$ 1.85 million $ 34,755
Feb 25, 6 AM $ 0.0000569
-0.35%
$ 1.87 million $ 35,091
Feb 25, 5 AM $ 0.0000571
+1.24%
$ 1.88 million $ 35,553
Feb 25, 4 AM $ 0.0000564
-1.23%
$ 1.86 million $ 35,868
Feb 25, 3 AM $ 0.0000571
-0.17%
$ 1.88 million $ 36,423
Feb 25, 2 AM $ 0.0000572
+0.88%
$ 1.88 million $ 37,160
Feb 25, 1 AM $ 0.0000567
+2.53%
$ 1.87 million $ 37,819
Feb 25, 12 AM $ 0.0000553
-0.18%
$ 1.82 million $ 37,368
Feb 24, 11 PM $ 0.0000554
-0.54%
$ 1.83 million $ 37,236
Feb 24, 10 PM $ 0.0000557
-0.36%
$ 1.84 million $ 36,463
Feb 24, 9 PM $ 0.0000559
-0.36%
$ 1.84 million $ 37,540
Feb 24, 8 PM $ 0.0000561
-0.18%
$ 1.85 million $ 38,093
Feb 24, 7 PM $ 0.0000562
-0.18%
$ 1.85 million $ 38,191
Feb 24, 6 PM $ 0.0000563
+0.54%
$ 1.86 million $ 38,536
Feb 24, 5 PM $ 0.000056
+0.18%
$ 1.85 million $ 37,937
Feb 24, 4 PM $ 0.0000559
-0.18%
$ 1.84 million $ 37,933
Feb 24, 3 PM $ 0.000056
-0.88%
$ 1.85 million $ 36,874
Feb 24, 2 PM $ 0.0000565
+0.89%
$ 1.86 million $ 36,037
Feb 24, 1 PM $ 0.000056
+0.18%
$ 1.85 million $ 36,187
Feb 24, 12 PM $ 0.0000559
-1.24%
$ 1.84 million $ 36,300
Feb 24, 11 AM $ 0.0000566
+2.17%
$ 1.86 million $ 35,785
Feb 24, 10 AM $ 0.0000554
-0.36%
$ 1.83 million $ 36,057
Feb 24, 9 AM $ 0.0000556
+0.00%
$ 1.83 million $ 37,524
Feb 24, 8 AM $ 0.0000556
-0.36%
$ 1.83 million $ 37,336
Feb 24, 7 AM $ 0.0000558
+0.72%
$ 1.84 million $ 38,443
Feb 24, 6 AM $ 0.0000554
-0.54%
$ 1.83 million $ 38,367
Feb 24, 5 AM $ 0.0000557
-0.71%
$ 1.84 million $ 37,187
Feb 24, 4 AM $ 0.0000561
-3.28%
$ 1.85 million $ 35,989
Feb 24, 3 AM $ 0.000058
+1.40%
$ 1.91 million $ 34,634
Feb 24, 2 AM $ 0.0000572
-0.17%
$ 1.88 million $ 33,947
Feb 24, 1 AM $ 0.0000569
-1.56%
$ 1.87 million $ 35,103
Feb 24, 12 AM $ 0.0000578
+0.35%
$ 1.9 million $ 36,284
Feb 23, 11 PM $ 0.000058
+0.17%
$ 1.91 million $ 37,192
Feb 23, 10 PM $ 0.0000579
+0.17%
$ 1.91 million $ 37,520
Feb 23, 9 PM $ 0.0000578
-2.03%
$ 1.9 million $ 36,683
Feb 23, 8 PM $ 0.000059
+2.25%
$ 1.94 million $ 35,637
Feb 23, 7 PM $ 0.0000577
-7.53%
$ 1.9 million $ 34,803
Feb 23, 6 PM $ 0.0000624
-1.58%
$ 2.06 million $ 33,823
Feb 23, 5 PM $ 0.0000634
-2.46%
$ 2.09 million $ 33,437
Feb 23, 4 PM $ 0.000065
-0.46%
$ 2.14 million $ 33,931
Feb 23, 3 PM $ 0.0000655
-3.25%
$ 2.16 million $ 34,683
Feb 23, 2 PM $ 0.0000677
-1.17%
$ 2.23 million $ 35,427
Feb 23, 1 PM $ 0.0000685
-0.87%
$ 2.26 million $ 36,226
Feb 23, 12 PM $ 0.0000691
+3.13%
$ 2.28 million $ 36,778
Feb 23, 11 AM $ 0.000067
+1.21%
$ 2.21 million $ 37,353
Feb 23, 10 AM $ 0.0000658
-3.52%
$ 2.17 million $ 37,164
Feb 23, 9 AM $ 0.0000682
+3.49%
$ 2.25 million $ 36,955
Feb 23, 8 AM $ 0.0000659
-2.08%
$ 2.17 million $ 37,223