Sentinel Historical Data

P2P Page 83
Download
Date Close Price change Market cap Trading volume
Jan 4, 11 AM $ 0.0000789
+3.68%
$ 2.6 million $ 129,427
Jan 4, 10 AM $ 0.000076
-1.43%
$ 2.5 million $ 129,915
Jan 4, 9 AM $ 0.0000772
-1.03%
$ 2.54 million $ 131,019
Jan 4, 8 AM $ 0.000078
+0.13%
$ 2.57 million $ 130,872
Jan 4, 7 AM $ 0.0000779
+0.13%
$ 2.57 million $ 131,091
Jan 4, 6 AM $ 0.0000778
-0.38%
$ 2.56 million $ 132,048
Jan 4, 5 AM $ 0.0000781
+0.64%
$ -- $ 131,982
Jan 4, 4 AM $ 0.0000776
+0.26%
$ -- $ 131,617
Jan 4, 3 AM $ 0.0000774
-1.28%
$ -- $ 131,061
Jan 4, 2 AM $ 0.0000784
+0.00%
$ -- $ 130,479
Jan 4, 1 AM $ 0.0000784
+0.51%
$ 2.58 million $ 127,104
Jan 4, 12 AM $ 0.000078
-0.13%
$ -- $ 126,711
Jan 3, 11 PM $ 0.0000781
+1.83%
$ 2.57 million $ 127,471
Jan 3, 10 PM $ 0.0000767
+2.40%
$ 2.52 million $ 126,956
Jan 3, 9 PM $ 0.0000749
+0.00%
$ 2.47 million $ 127,132
Jan 3, 8 PM $ 0.0000749
+0.54%
$ 2.47 million $ 126,068
Jan 3, 7 PM $ 0.0000745
+0.81%
$ 2.45 million $ 126,228
Jan 3, 6 PM $ 0.0000739
-1.20%
$ 2.43 million $ 126,959
Jan 3, 5 PM $ 0.0000748
+0.13%
$ 2.46 million $ 129,646
Jan 3, 4 PM $ 0.0000748
+0.13%
$ 2.46 million $ 131,861
Jan 3, 3 PM $ 0.0000747
-0.40%
$ 2.46 million $ 132,258
Jan 3, 2 PM $ 0.000075
-0.13%
$ 2.47 million $ 133,431
Jan 3, 1 PM $ 0.0000751
+0.00%
$ 2.47 million $ 132,386
Jan 3, 12 PM $ 0.0000751
+0.27%
$ 2.47 million $ 133,254
Jan 3, 11 AM $ 0.0000749
+0.00%
$ 2.47 million $ 132,317
Jan 3, 10 AM $ 0.0000749
-1.58%
$ 2.47 million $ 131,170
Jan 3, 9 AM $ 0.0000761
+0.13%
$ 2.51 million $ 130,409
Jan 3, 8 AM $ 0.000076
+1.06%
$ 2.5 million $ 130,200
Jan 3, 7 AM $ 0.0000752
-2.34%
$ 2.48 million $ 129,337
Jan 3, 6 AM $ 0.0000771
+1.05%
$ 2.54 million $ 127,972
Jan 3, 5 AM $ 0.0000765
+0.66%
$ 2.52 million $ 126,970
Jan 3, 4 AM $ 0.000076
+3.68%
$ 2.5 million $ 125,549
Jan 3, 3 AM $ 0.0000733
+0.83%
$ 2.42 million $ 124,346
Jan 3, 2 AM $ 0.0000727
-0.14%
$ 2.4 million $ 123,388
Jan 3, 1 AM $ 0.0000727
-0.68%
$ 2.4 million $ 125,569
Jan 3, 12 AM $ 0.0000732
-0.27%
$ 2.42 million $ 125,423
Jan 2, 11 PM $ 0.0000734
+0.00%
$ 2.42 million $ 124,571
Jan 2, 10 PM $ 0.0000734
-0.14%
$ 2.42 million $ 124,036
Jan 2, 9 PM $ 0.0000735
-0.27%
$ 2.42 million $ 123,292
Jan 2, 8 PM $ 0.0000737
-0.41%
$ 2.43 million $ 124,273
Jan 2, 7 PM $ 0.000074
-3.77%
$ 2.44 million $ 125,867
Jan 2, 6 PM $ 0.0000769
-0.65%
$ 2.53 million $ 125,898
Jan 2, 5 PM $ 0.0000774
+4.59%
$ 2.55 million $ 124,268
Jan 2, 4 PM $ 0.0000739
-0.14%
$ 2.43 million $ 122,131
Jan 2, 3 PM $ 0.000074
+0.27%
$ 2.44 million $ 121,758
Jan 2, 2 PM $ 0.0000738
-0.27%
$ 2.43 million $ 120,639
Jan 2, 1 PM $ 0.000074
-0.13%
$ 2.44 million $ 120,797
Jan 2, 12 PM $ 0.0000741
+3.35%
$ 2.44 million $ 116,353
Jan 2, 11 AM $ 0.0000717
-2.18%
$ 2.36 million $ 114,711
Jan 2, 10 AM $ 0.0000733
+0.55%
$ 2.42 million $ 111,842