Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sentinel Historical Data

P2P Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 12 AM $0.0000925
+0.01%
$3.05 million $53,165
May 2, 11 PM $0.0000925
+1.49%
$3.05 million $52,720
May 2, 10 PM $0.0000911
+1.96%
$3 million $52,156
May 2, 9 PM $0.0000894
+1.89%
$2.95 million $53,158
May 2, 8 PM $0.0000877
-0.01%
$2.89 million $53,327
May 2, 7 PM $0.0000878
+0.66%
$2.89 million $53,172
May 2, 6 PM $0.0000872
+0.04%
$2.87 million $53,394
May 2, 5 PM $0.0000871
+0.94%
$2.87 million $55,343
May 2, 4 PM $0.0000863
+2.26%
$2.84 million $56,154
May 2, 3 PM $0.0000844
-2.04%
$2.78 million $56,309
May 2, 2 PM $0.0000862
-0.82%
$2.84 million $59,180
May 2, 1 PM $0.0000869
+0.49%
$2.86 million $59,356
May 2, 12 PM $0.0000865
+0.11%
$2.85 million $59,319
May 2, 11 AM $0.0000864
-0.25%
$2.85 million $59,583
May 2, 10 AM $0.0000866
-0.71%
$2.85 million $58,992
May 2, 9 AM $0.0000872
-0.44%
$2.87 million $58,369
May 2, 8 AM $0.0000876
-0.20%
$2.89 million $58,587
May 2, 7 AM $0.0000878
-0.22%
$2.89 million $59,259
May 2, 6 AM $0.000088
+1.16%
$2.9 million $59,585
May 2, 5 AM $0.000087
+0.76%
$2.87 million $59,794
May 2, 4 AM $0.0000863
+0.24%
$2.84 million $60,553
May 2, 3 AM $0.0000861
-0.25%
$2.84 million $60,852
May 2, 2 AM $0.0000863
+0.21%
$2.84 million $61,728
May 2, 1 AM $0.0000861
-1.12%
$2.84 million $63,534
May 2, 12 AM $0.0000874
-0.43%
$2.88 million $63,851
May 1, 11 PM $0.0000878
+1.55%
$2.89 million $64,083
May 1, 10 PM $0.0000864
-3.04%
$2.85 million $63,984
May 1, 9 PM $0.0000894
+6.08%
$2.94 million $64,273
May 1, 8 PM $0.0000842
-0.31%
$2.78 million $62,623
May 1, 7 PM $0.0000845
-0.18%
$2.78 million $62,878
May 1, 6 PM $0.0000847
-2.97%
$2.79 million $62,443
May 1, 5 PM $0.0000872
-0.12%
$2.87 million $61,454
May 1, 4 PM $0.0000874
+2.59%
$2.88 million $62,003
May 1, 3 PM $0.0000851
-8.54%
$2.81 million $64,552
May 1, 2 PM $0.0000931
+0.00%
$3.07 million $61,543
May 1, 1 PM $0.0000931
+0.55%
$3.07 million $62,478
May 1, 12 PM $0.0000926
-4.42%
$3.05 million $62,426
May 1, 11 AM $0.000097
-1.25%
$3.2 million $63,008
May 1, 10 AM $0.0000982
-1.61%
$3.24 million $63,692
May 1, 9 AM $0.0000998
-1.71%
$3.29 million $64,918
May 1, 8 AM $0.000102
+0.89%
$3.35 million $65,668
May 1, 7 AM $0.000101
+0.45%
$3.33 million $67,638
May 1, 6 AM $0.0001
-2.16%
$3.31 million $67,818
May 1, 5 AM $0.000103
+0.99%
$3.39 million $67,858
May 1, 4 AM $0.000102
+3.33%
$3.35 million $66,954
May 1, 3 AM $0.0000985
+4.00%
$3.24 million $66,652
May 1, 2 AM $0.0000947
+5.24%
$3.12 million $66,478
May 1, 1 AM $0.00009
+2.15%
$2.96 million $64,973
May 1, 12 AM $0.000088
-0.12%
$2.9 million $64,479
Apr 30, 11 PM $0.000088
-0.82%
$2.9 million $64,108