Sentinel Historical Data

P2P Page 84
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 AM $ 0.0000673
+5.16%
$ 2.22 million $ 36,741
Feb 23, 6 AM $ 0.000064
-0.78%
$ 2.11 million $ 37,261
Feb 23, 5 AM $ 0.0000645
+1.26%
$ 2.13 million $ 37,099
Feb 23, 4 AM $ 0.0000637
-0.93%
$ 2.1 million $ 37,703
Feb 23, 3 AM $ 0.0000643
-2.87%
$ 2.12 million $ 39,664
Feb 23, 2 AM $ 0.0000662
-4.75%
$ 2.18 million $ 40,981
Feb 23, 1 AM $ 0.0000695
+12.46%
$ 2.29 million $ 40,246
Feb 23, 12 AM $ 0.0000618
-3.74%
$ 2.04 million $ 38,861
Feb 22, 11 PM $ 0.0000642
+2.56%
$ 2.12 million $ 38,564
Feb 22, 10 PM $ 0.0000626
+1.62%
$ 2.06 million $ 38,706
Feb 22, 9 PM $ 0.0000616
-0.32%
$ 2.03 million $ 39,317
Feb 22, 8 PM $ 0.0000618
+0.65%
$ 2.04 million $ 40,397
Feb 22, 7 PM $ 0.0000614
+2.16%
$ 2.02 million $ 41,676
Feb 22, 6 PM $ 0.0000601
+1.01%
$ 1.98 million $ 42,770
Feb 22, 5 PM $ 0.0000595
+0.51%
$ 1.96 million $ 44,051
Feb 22, 4 PM $ 0.0000592
-0.84%
$ 1.95 million $ 44,174
Feb 22, 3 PM $ 0.0000597
+0.00%
$ 1.97 million $ 43,890
Feb 22, 2 PM $ 0.0000597
+0.51%
$ 1.94 million $ 44,324
Feb 22, 1 PM $ 0.0000594
+0.17%
$ 1.96 million $ 43,532
Feb 22, 12 PM $ 0.0000593
-1.33%
$ 1.95 million $ 43,075
Feb 22, 11 AM $ 0.0000601
+0.00%
$ 1.98 million $ 42,155
Feb 22, 10 AM $ 0.0000601
+1.18%
$ 1.98 million $ 41,453
Feb 22, 9 AM $ 0.0000594
-0.50%
$ 1.96 million $ 40,688
Feb 22, 8 AM $ 0.0000597
-0.83%
$ 1.97 million $ 40,116
Feb 22, 7 AM $ 0.0000602
+2.38%
$ 1.99 million $ 39,977
Feb 22, 6 AM $ 0.0000588
+0.51%
$ 1.94 million $ 39,506
Feb 22, 5 AM $ 0.0000585
-0.17%
$ 1.93 million $ 41,457
Feb 22, 4 AM $ 0.0000586
-5.33%
$ 1.93 million $ 41,367
Feb 22, 3 AM $ 0.0000619
-0.96%
$ 2.04 million $ 41,352
Feb 22, 2 AM $ 0.0000625
+2.29%
$ 2.06 million $ 40,871
Feb 22, 1 AM $ 0.0000611
-0.49%
$ 2.01 million $ 40,932
Feb 22, 12 AM $ 0.0000614
+0.66%
$ 2.02 million $ 41,437
Feb 21, 11 PM $ 0.0000609
-0.65%
$ 2.01 million $ 40,416
Feb 21, 10 PM $ 0.0000613
-0.97%
$ 2.02 million $ 40,366
Feb 21, 9 PM $ 0.0000619
+0.16%
$ 2.04 million $ 39,689
Feb 21, 8 PM $ 0.0000618
+0.16%
$ 2.03 million $ 40,289
Feb 21, 7 PM $ 0.0000617
+0.33%
$ 2.03 million $ 40,143
Feb 21, 6 PM $ 0.0000615
+0.00%
$ 2.03 million $ 39,336
Feb 21, 5 PM $ 0.0000615
+1.32%
$ 2.03 million $ 39,435
Feb 21, 4 PM $ 0.0000607
-0.82%
$ 2 million $ 39,816
Feb 21, 3 PM $ 0.0000612
-1.61%
$ 2.02 million $ 40,321
Feb 21, 2 PM $ 0.0000622
+0.48%
$ 2.05 million $ 41,021
Feb 21, 1 PM $ 0.0000619
+0.00%
$ 2.05 million $ 42,722
Feb 21, 12 PM $ 0.0000619
+0.32%
$ 2.04 million $ 43,251
Feb 21, 11 AM $ 0.0000617
-1.28%
$ 2.03 million $ 43,509
Feb 21, 10 AM $ 0.0000625
+0.00%
$ 2.06 million $ 44,202
Feb 21, 9 AM $ 0.0000625
-1.26%
$ 2.06 million $ 44,466
Feb 21, 8 AM $ 0.0000633
+1.12%
$ 2.09 million $ 45,305
Feb 21, 7 AM $ 0.0000626
-0.16%
$ 2.06 million $ 45,693
Feb 21, 6 AM $ 0.0000627
-0.32%
$ 2.07 million $ 45,878