Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sentinel Historical Data

P2P Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 11 PM $0.000088
-0.82%
$2.9 million $64,108
Apr 30, 10 PM $0.0000887
-1.79%
$2.92 million $63,567
Apr 30, 9 PM $0.0000903
+0.37%
$2.98 million $62,530
Apr 30, 8 PM $0.00009
+0.64%
$2.96 million $62,652
Apr 30, 7 PM $0.0000894
+0.00%
$2.95 million $62,684
Apr 30, 6 PM $0.0000894
-0.08%
$2.95 million $62,821
Apr 30, 5 PM $0.0000895
-1.89%
$2.95 million $62,728
Apr 30, 4 PM $0.0000916
+0.25%
$3.02 million $62,787
Apr 30, 3 PM $0.0000913
-0.01%
$3.01 million $62,577
Apr 30, 2 PM $0.0000914
-1.71%
$3.01 million $62,507
Apr 30, 1 PM $0.0000929
-0.81%
$3.06 million $63,186
Apr 30, 12 PM $0.0000931
-0.10%
$3.07 million $64,262
Apr 30, 11 AM $0.0000932
+0.75%
$3.07 million $63,527
Apr 30, 10 AM $0.0000925
-1.64%
$3.05 million $63,620
Apr 30, 9 AM $0.000094
+1.58%
$3.1 million $63,273
Apr 30, 8 AM $0.0000926
-2.93%
$3.05 million $62,539
Apr 30, 7 AM $0.0000954
-1.98%
$3.14 million $60,266
Apr 30, 6 AM $0.0000973
+0.72%
$3.21 million $60,066
Apr 30, 5 AM $0.0000966
+0.40%
$3.18 million $59,905
Apr 30, 4 AM $0.0000962
-0.48%
$3.17 million $60,711
Apr 30, 3 AM $0.0000967
+0.40%
$3.19 million $61,626
Apr 30, 2 AM $0.0000963
-0.06%
$3.17 million $61,972
Apr 30, 1 AM $0.0000964
+0.04%
$3.18 million $61,503
Apr 30, 12 AM $0.0000964
-0.23%
$3.18 million $61,708
Apr 29, 11 PM $0.0000966
-0.24%
$3.18 million $65,239
Apr 29, 10 PM $0.0000968
+1.12%
$3.19 million $65,374
Apr 29, 9 PM $0.0000958
-1.23%
$3.15 million $65,281
Apr 29, 8 PM $0.0000969
-0.93%
$3.19 million $64,925
Apr 29, 7 PM $0.0000979
+0.41%
$3.22 million $64,602
Apr 29, 6 PM $0.0000975
+0.35%
$3.21 million $65,055
Apr 29, 5 PM $0.0000971
+1.10%
$3.2 million $66,940
Apr 29, 4 PM $0.0000961
-4.00%
$3.17 million $74,213
Apr 29, 3 PM $0.0001
+0.16%
$3.3 million $72,493
Apr 29, 2 PM $0.0000999
-2.38%
$3.29 million $76,531
Apr 29, 1 PM $0.000102
+1.13%
$3.37 million $74,254
Apr 29, 12 PM $0.000101
-0.67%
$3.33 million $72,684
Apr 29, 11 AM $0.000102
-0.63%
$3.36 million $72,077
Apr 29, 10 AM $0.000103
+1.17%
$3.38 million $72,138
Apr 29, 9 AM $0.000101
-0.04%
$3.34 million $72,779
Apr 29, 8 AM $0.000101
-0.23%
$3.34 million $73,344
Apr 29, 7 AM $0.000102
+0.15%
$3.35 million $74,541
Apr 29, 6 AM $0.000101
+1.17%
$3.34 million $75,814
Apr 29, 5 AM $0.0001
-1.52%
$3.3 million $75,881
Apr 29, 4 AM $0.000102
-1.63%
$3.36 million $78,298
Apr 29, 3 AM $0.000104
-1.86%
$3.41 million $78,776
Apr 29, 2 AM $0.000105
+0.83%
$3.48 million $79,819
Apr 29, 1 AM $0.000105
+1.77%
$3.45 million $84,361
Apr 29, 12 AM $0.000102
-3.95%
$3.37 million $84,962
Apr 28, 11 PM $0.000107
-1.02%
$3.51 million $82,683
Apr 28, 10 PM $0.000108
+1.35%
$3.55 million $82,978