Sentinel Historical Data

P2P Page 84
Download
Date Close Price change Market cap Trading volume
Nov 8, 7 PM $ 0.000149
-7.66%
$ 4.9 million $ 259,552
Nov 8, 6 PM $ 0.000161
+0.31%
$ 5.31 million $ 257,077
Nov 8, 5 PM $ 0.000161
-1.89%
$ 5.29 million $ 269,123
Nov 8, 4 PM $ 0.000164
+0.15%
$ 5.4 million $ 265,794
Nov 8, 3 PM $ 0.000164
-0.67%
$ 5.39 million $ 270,558
Nov 8, 2 PM $ 0.000165
-0.51%
$ 5.43 million $ 292,895
Nov 8, 1 PM $ 0.000165
-4.50%
$ 5.45 million $ 292,606
Nov 8, 12 PM $ 0.000173
-4.10%
$ 5.71 million $ 297,072
Nov 8, 11 AM $ 0.000181
-2.22%
$ 5.95 million $ 297,208
Nov 8, 10 AM $ 0.000185
+0.00%
$ 6.09 million $ 293,604
Nov 8, 9 AM $ 0.000185
+1.82%
$ 6.09 million $ 295,346
Nov 8, 8 AM $ 0.000181
+4.37%
$ 5.98 million $ 293,164
Nov 8, 7 AM $ 0.000174
+2.66%
$ 5.73 million $ 297,176
Nov 8, 6 AM $ 0.000169
+2.05%
$ 5.58 million $ 301,147
Nov 8, 5 AM $ 0.000165
-0.72%
$ 5.45 million $ 291,446
Nov 8, 4 AM $ 0.000167
+0.85%
$ 5.49 million $ 287,068
Nov 8, 3 AM $ 0.000165
-2.13%
$ 5.45 million $ 284,886
Nov 8, 2 AM $ 0.000169
+0.60%
$ 5.57 million $ 287,025
Nov 8, 1 AM $ 0.000168
-0.65%
$ 5.53 million $ 287,430
Nov 8, 12 AM $ 0.000169
-0.06%
$ 5.57 million $ 287,860
Nov 7, 11 PM $ 0.000169
+4.71%
$ 5.57 million $ 284,524
Nov 7, 10 PM $ 0.000161
+0.81%
$ 5.32 million $ 270,611
Nov 7, 9 PM $ 0.00016
+3.02%
$ 5.28 million $ 267,230
Nov 7, 8 PM $ 0.000155
+1.97%
$ 5.12 million $ 262,392
Nov 7, 7 PM $ 0.000152
+0.39%
$ 5.02 million $ 266,544
Nov 7, 6 PM $ 0.000152
+2.43%
$ 5.01 million $ 269,622
Nov 7, 5 PM $ 0.000148
+0.68%
$ 4.89 million $ 265,387
Nov 7, 4 PM $ 0.000147
-0.67%
$ 4.85 million $ 270,475
Nov 7, 3 PM $ 0.000148
+5.03%
$ 4.89 million $ 276,818
Nov 7, 2 PM $ 0.000141
+1.07%
$ 4.65 million $ 260,237
Nov 7, 1 PM $ 0.00014
+1.45%
$ 4.6 million $ 254,352
Nov 7, 12 PM $ 0.000138
-0.61%
$ 4.54 million $ 242,492
Nov 7, 11 AM $ 0.000138
+1.13%
$ 4.54 million $ 237,221
Nov 7, 10 AM $ 0.000136
+4.00%
$ 4.49 million $ 233,171
Nov 7, 9 AM $ 0.000131
+1.27%
$ 4.32 million $ 227,919
Nov 7, 8 AM $ 0.000129
-0.80%
$ 4.27 million $ 224,901
Nov 7, 7 AM $ 0.00013
-4.29%
$ 4.3 million $ 228,479
Nov 7, 6 AM $ 0.000136
+3.47%
$ 4.47 million $ 230,240
Nov 7, 5 AM $ 0.000131
+2.46%
$ 4.32 million $ 235,901
Nov 7, 4 AM $ 0.000128
+0.31%
$ 4.22 million $ 240,372
Nov 7, 3 AM $ 0.000128
-1.35%
$ 4.2 million $ 243,597
Nov 7, 2 AM $ 0.000129
+0.15%
$ 4.26 million $ 241,533
Nov 7, 1 AM $ 0.000128
+0.55%
$ 4.23 million $ 235,418
Nov 7, 12 AM $ 0.000127
+2.17%
$ 4.19 million $ 243,089
Nov 6, 11 PM $ 0.000124
-0.40%
$ 4.1 million $ 245,966
Nov 6, 10 PM $ 0.000125
+0.16%
$ 4.12 million $ 249,961
Nov 6, 9 PM $ 0.000125
+0.24%
$ 4.11 million $ 263,273
Nov 6, 8 PM $ 0.000124
+0.97%
$ 4.1 million $ 267,727
Nov 6, 7 PM $ 0.000123
+2.07%
$ 4.06 million $ 261,221
Nov 6, 6 PM $ 0.000121
-2.82%
$ 3.98 million $ 250,234