Sentinel Historical Data

P2P Page 85
Download
Date Close Price change Market cap Trading volume
Dec 31, 10 AM $ 0.0000684
-0.87%
$ 2.25 million $ 87,744
Dec 31, 9 AM $ 0.000069
+4.23%
$ 2.27 million $ 90,558
Dec 31, 8 AM $ 0.0000662
+0.76%
$ 2.18 million $ 89,473
Dec 31, 7 AM $ 0.0000657
+2.02%
$ 2.16 million $ 89,351
Dec 31, 6 AM $ 0.0000644
-0.62%
$ 2.12 million $ 90,531
Dec 31, 5 AM $ 0.0000648
-1.07%
$ 2.14 million $ 93,981
Dec 31, 4 AM $ 0.0000655
+2.66%
$ 2.16 million $ 94,031
Dec 31, 3 AM $ 0.000064
+0.95%
$ 2.11 million $ 95,351
Dec 31, 2 AM $ 0.0000634
-1.71%
$ 2.09 million $ 98,122
Dec 31, 1 AM $ 0.0000645
-0.31%
$ 2.13 million $ 99,822
Dec 31, 12 AM $ 0.0000647
-1.97%
$ 2.13 million $ 103,524
Dec 30, 11 PM $ 0.000066
+0.15%
$ 2.17 million $ 104,704
Dec 30, 10 PM $ 0.0000659
+0.30%
$ 2.17 million $ 103,739
Dec 30, 9 PM $ 0.0000657
+0.46%
$ 2.16 million $ 106,287
Dec 30, 8 PM $ 0.0000654
+0.62%
$ 2.15 million $ 109,115
Dec 30, 7 PM $ 0.000065
-1.66%
$ 2.15 million $ 110,240
Dec 30, 6 PM $ 0.0000661
-1.20%
$ 2.18 million $ 109,634
Dec 30, 5 PM $ 0.0000669
-0.59%
$ 2.2 million $ 111,278
Dec 30, 4 PM $ 0.0000673
+0.60%
$ 2.22 million $ 110,814
Dec 30, 3 PM $ 0.0000669
-2.05%
$ 2.19 million $ 110,447
Dec 30, 2 PM $ 0.0000683
-4.07%
$ 2.25 million $ 109,555
Dec 30, 1 PM $ 0.0000712
+0.14%
$ 2.35 million $ 105,424
Dec 30, 12 PM $ 0.0000711
-1.25%
$ 2.34 million $ 109,278
Dec 30, 11 AM $ 0.000072
-1.10%
$ 2.37 million $ 109,237
Dec 30, 10 AM $ 0.0000728
+0.00%
$ 2.4 million $ 108,223
Dec 30, 9 AM $ 0.0000728
+0.83%
$ 2.4 million $ 109,058
Dec 30, 8 AM $ 0.0000724
-1.90%
$ 2.38 million $ 111,556
Dec 30, 7 AM $ 0.0000738
+4.83%
$ 2.42 million $ 112,709
Dec 30, 6 AM $ 0.0000704
-3.96%
$ 2.32 million $ 113,543
Dec 30, 5 AM $ 0.0000733
-1.08%
$ 2.42 million $ 113,527
Dec 30, 4 AM $ 0.0000741
+4.37%
$ 2.44 million $ 114,446
Dec 30, 3 AM $ 0.000071
-1.80%
$ 2.34 million $ 114,275
Dec 30, 2 AM $ 0.0000723
-2.82%
$ 2.39 million $ 113,359
Dec 30, 1 AM $ 0.0000744
+5.68%
$ 2.45 million $ 112,611
Dec 30, 12 AM $ 0.0000702
-2.77%
$ 2.31 million $ 113,450
Dec 29, 11 PM $ 0.0000722
-0.69%
$ 2.38 million $ 114,841
Dec 29, 10 PM $ 0.0000727
+0.28%
$ 2.4 million $ 118,368
Dec 29, 9 PM $ 0.0000725
+0.14%
$ 2.39 million $ 119,188
Dec 29, 8 PM $ 0.0000724
-0.14%
$ 2.39 million $ 120,857
Dec 29, 7 PM $ 0.0000725
-4.10%
$ 2.39 million $ 121,273
Dec 29, 6 PM $ 0.0000756
-1.43%
$ 2.49 million $ 123,831
Dec 29, 5 PM $ 0.0000767
-2.54%
$ 2.53 million $ 125,658
Dec 29, 4 PM $ 0.0000787
-2.36%
$ 2.59 million $ 127,935
Dec 29, 3 PM $ 0.0000806
+0.37%
$ 2.66 million $ 128,592
Dec 29, 2 PM $ 0.0000803
+0.50%
$ 2.65 million $ 129,351
Dec 29, 1 PM $ 0.0000798
-2.21%
$ 2.63 million $ 130,460
Dec 29, 12 PM $ 0.0000816
+3.68%
$ 2.69 million $ 128,759
Dec 29, 11 AM $ 0.0000787
-3.44%
$ 2.59 million $ 130,083
Dec 29, 10 AM $ 0.0000815
+0.62%
$ 2.69 million $ 131,855
Dec 29, 9 AM $ 0.000081
+2.92%
$ 2.67 million $ 131,572