Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sentinel Historical Data

P2P Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 10 PM $0.000108
+1.35%
$3.55 million $82,978
Apr 28, 9 PM $0.000106
-1.66%
$3.5 million $82,486
Apr 28, 8 PM $0.000108
+0.03%
$3.56 million $83,358
Apr 28, 7 PM $0.000108
+0.55%
$3.56 million $83,738
Apr 28, 6 PM $0.000108
+1.01%
$3.54 million $84,484
Apr 28, 5 PM $0.000106
-3.95%
$3.51 million $84,326
Apr 28, 4 PM $0.000111
-4.63%
$3.65 million $77,317
Apr 28, 3 PM $0.000116
-3.46%
$3.83 million $77,538
Apr 28, 2 PM $0.00012
-0.66%
$3.97 million $74,707
Apr 28, 1 PM $0.000121
+1.14%
$3.99 million $75,972
Apr 28, 12 PM $0.00012
+0.14%
$3.95 million $78,079
Apr 28, 11 AM $0.00012
+0.24%
$3.94 million $80,436
Apr 28, 10 AM $0.000119
-1.19%
$3.93 million $81,355
Apr 28, 9 AM $0.000121
+1.07%
$3.98 million $82,852
Apr 28, 8 AM $0.00012
+2.25%
$3.94 million $83,360
Apr 28, 7 AM $0.000117
+0.45%
$3.85 million $83,476
Apr 28, 6 AM $0.000116
-3.08%
$3.84 million $83,564
Apr 28, 5 AM $0.00012
-4.28%
$3.96 million $84,812
Apr 28, 4 AM $0.000125
+1.61%
$4.13 million $83,189
Apr 28, 3 AM $0.000123
-3.26%
$4.07 million $86,137
Apr 28, 2 AM $0.000128
-2.79%
$4.21 million $85,530
Apr 28, 1 AM $0.000131
-0.40%
$4.33 million $82,092
Apr 28, 12 AM $0.000132
-0.12%
$4.34 million $82,248
Apr 27, 11 PM $0.000132
-0.42%
$4.35 million $82,287
Apr 27, 10 PM $0.000133
-0.55%
$4.37 million $82,757
Apr 27, 9 PM $0.000133
+0.99%
$4.39 million $83,945
Apr 27, 8 PM $0.000132
+0.46%
$4.35 million $84,376
Apr 27, 7 PM $0.000131
-2.14%
$4.33 million $85,459
Apr 27, 6 PM $0.000134
+0.27%
$4.42 million $85,407
Apr 27, 5 PM $0.000134
-0.17%
$4.41 million $84,888
Apr 27, 4 PM $0.000134
+0.09%
$4.42 million $85,255
Apr 27, 3 PM $0.000134
+0.08%
$4.42 million $85,320
Apr 27, 2 PM $0.000134
-0.06%
$4.41 million $84,596
Apr 27, 1 PM $0.000134
+0.71%
$4.41 million $84,815
Apr 27, 12 PM $0.000133
+2.02%
$4.38 million $83,646
Apr 27, 11 AM $0.00013
-2.97%
$4.3 million $82,523
Apr 27, 10 AM $0.000134
+0.53%
$4.43 million $82,578
Apr 27, 9 AM $0.000134
-0.13%
$4.41 million $81,516
Apr 27, 8 AM $0.000134
+1.22%
$4.41 million $81,344
Apr 27, 7 AM $0.000132
-0.18%
$4.36 million $81,732
Apr 27, 6 AM $0.000133
-0.90%
$4.37 million $81,148
Apr 27, 5 AM $0.000134
-1.08%
$4.41 million $80,620
Apr 27, 4 AM $0.000135
-3.13%
$4.45 million $79,751
Apr 27, 3 AM $0.00014
+1.02%
$4.6 million $76,991
Apr 27, 2 AM $0.000138
+2.09%
$4.55 million $77,855
Apr 27, 1 AM $0.000135
-0.52%
$4.46 million $77,315
Apr 27, 12 AM $0.000136
-0.47%
$4.48 million $76,891
Apr 26, 11 PM $0.000137
-0.70%
$4.5 million $76,816
Apr 26, 10 PM $0.000138
+0.46%
$4.53 million $76,952
Apr 26, 9 PM $0.000137
-0.80%
$4.51 million $77,464