Sentinel Historical Data

P2P Page 85
Download
Date Close Price change Market cap Trading volume
Nov 6, 6 PM $ 0.000121
-2.82%
$ 3.98 million $ 250,234
Nov 6, 5 PM $ 0.000124
-1.58%
$ 4.09 million $ 240,431
Nov 6, 4 PM $ 0.000126
+2.27%
$ 4.16 million $ 233,191
Nov 6, 3 PM $ 0.000123
+6.93%
$ 4.07 million $ 217,050
Nov 6, 2 PM $ 0.000115
-0.69%
$ 3.8 million $ 206,078
Nov 6, 1 PM $ 0.000116
+6.17%
$ 3.83 million $ 198,595
Nov 6, 12 PM $ 0.000109
-5.61%
$ 3.61 million $ 190,789
Nov 6, 11 AM $ 0.000116
+4.79%
$ 3.82 million $ 180,457
Nov 6, 10 AM $ 0.000111
-3.49%
$ 3.65 million $ 172,180
Nov 6, 9 AM $ 0.000115
-1.25%
$ 3.78 million $ 165,142
Nov 6, 8 AM $ 0.000116
+0.83%
$ 3.83 million $ 157,836
Nov 6, 7 AM $ 0.000115
-1.16%
$ 3.81 million $ 145,536
Nov 6, 6 AM $ 0.000116
+0.78%
$ 3.84 million $ 132,583
Nov 6, 5 AM $ 0.000116
+0.13%
$ 3.81 million $ 122,677
Nov 6, 4 AM $ 0.000115
-0.22%
$ 3.8 million $ 113,626
Nov 6, 3 AM $ 0.000116
+1.31%
$ 3.81 million $ 103,885
Nov 6, 2 AM $ 0.000114
+0.57%
$ 3.76 million $ 95,482
Nov 6, 1 AM $ 0.000114
+0.35%
$ 3.74 million $ 91,704
Nov 6, 12 AM $ 0.000113
-0.92%
$ 3.73 million $ 82,086
Nov 5, 11 PM $ 0.000114
+1.96%
$ 3.76 million $ 70,912
Nov 5, 10 PM $ 0.000112
+8.74%
$ 3.69 million $ 60,122
Nov 5, 9 PM $ 0.000103
+1.38%
$ 3.39 million $ 47,411
Nov 5, 8 PM $ 0.000102
-1.07%
$ 3.35 million $ 41,181
Nov 5, 7 PM $ 0.000103
+0.74%
$ 3.38 million $ 35,738
Nov 5, 6 PM $ 0.000102
-0.63%
$ 3.36 million $ 32,629
Nov 5, 5 PM $ 0.000103
+3.43%
$ 3.38 million $ 29,415
Nov 5, 4 PM $ 0.0000992
-0.60%
$ 3.27 million $ 25,181
Nov 5, 3 PM $ 0.0000998
+0.40%
$ 3.29 million $ 25,150
Nov 5, 2 PM $ 0.0000994
+3.06%
$ 3.28 million $ 25,613
Nov 5, 1 PM $ 0.0000964
-0.16%
$ 3.18 million $ 25,391
Nov 5, 12 PM $ 0.0000966
-0.21%
$ 3.18 million $ 26,107
Nov 5, 11 AM $ 0.0000968
-0.41%
$ 3.19 million $ 28,085
Nov 5, 10 AM $ 0.0000972
-1.22%
$ 3.2 million $ 29,263
Nov 5, 9 AM $ 0.0000984
+1.86%
$ 3.24 million $ 30,074
Nov 5, 8 AM $ 0.0000966
-2.72%
$ 3.18 million $ 32,935
Nov 5, 7 AM $ 0.0000993
+0.71%
$ 3.27 million $ 34,917
Nov 5, 6 AM $ 0.0000986
+0.10%
$ 3.25 million $ 36,063
Nov 5, 5 AM $ 0.000106
-0.28%
$ 3.5 million $ 17,095
Nov 5, 4 AM $ 0.000106
+0.09%
$ 3.51 million $ 17,254
Nov 5, 3 AM $ 0.000107
+2.49%
$ 3.53 million $ 17,541
Nov 5, 2 AM $ 0.000104
+1.56%
$ 3.44 million $ 18,429
Nov 5, 1 AM $ 0.000103
-0.29%
$ 3.39 million $ 19,302
Nov 5, 12 AM $ 0.000104
-0.86%
$ 3.42 million $ 19,301
Nov 4, 11 PM $ 0.000105
-2.79%
$ 3.45 million $ 20,396
Nov 4, 10 PM $ 0.000107
+13.88%
$ 3.54 million $ 21,130
Nov 4, 9 PM $ 0.0000999
-4.22%
$ 3.29 million $ 19,775
Nov 4, 8 PM $ 0.000104
-2.16%
$ 3.44 million $ 19,699
Nov 4, 7 PM $ 0.000107
+0.00%
$ 3.51 million $ 18,821
Nov 4, 6 PM $ 0.000108
-4.51%
$ 3.56 million $ 20,448
Nov 4, 5 PM $ 0.00011
-1.96%
$ 3.62 million $ 23,276