Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sentinel Historical Data

P2P Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 9 PM $0.000137
-0.80%
$4.51 million $77,464
Apr 26, 8 PM $0.000138
-0.20%
$4.55 million $76,244
Apr 26, 7 PM $0.000138
-0.72%
$4.56 million $73,924
Apr 26, 6 PM $0.000139
-1.61%
$4.59 million $71,994
Apr 26, 5 PM $0.000142
+0.53%
$4.67 million $73,665
Apr 26, 4 PM $0.000141
-0.55%
$4.64 million $71,116
Apr 26, 3 PM $0.000142
-0.29%
$4.67 million $69,903
Apr 26, 2 PM $0.000142
+0.69%
$4.68 million $68,458
Apr 26, 1 PM $0.000141
-0.22%
$4.65 million $66,511
Apr 26, 12 PM $0.000141
+0.49%
$4.66 million $64,537
Apr 26, 11 AM $0.000141
-0.30%
$4.64 million $62,593
Apr 26, 10 AM $0.000141
+0.81%
$4.65 million $60,612
Apr 26, 9 AM $0.00014
+0.76%
$4.61 million $58,615
Apr 26, 8 AM $0.000139
-1.31%
$4.59 million $57,219
Apr 26, 7 AM $0.000141
-0.56%
$4.65 million $54,755
Apr 26, 6 AM $0.000142
-0.52%
$4.67 million $57,220
Apr 26, 5 AM $0.000143
+0.96%
$4.7 million $55,380
Apr 26, 4 AM $0.000141
-0.48%
$4.65 million $53,579
Apr 26, 3 AM $0.000142
-0.63%
$4.68 million $50,801
Apr 26, 2 AM $0.000143
+0.50%
$4.71 million $48,143
Apr 26, 1 AM $0.000142
+0.56%
$4.68 million $46,988
Apr 26, 12 AM $0.000141
+0.37%
$4.66 million $45,621
Apr 25, 11 PM $0.000141
+0.05%
$4.64 million $43,779
Apr 25, 10 PM $0.000141
-0.32%
$4.64 million $41,849
Apr 25, 9 PM $0.000141
-1.51%
$4.65 million $39,526
Apr 25, 8 PM $0.000143
-0.12%
$4.72 million $39,218
Apr 25, 7 PM $0.000144
-0.46%
$4.73 million $39,423
Apr 25, 6 PM $0.000144
-2.88%
$4.75 million $39,998
Apr 25, 5 PM $0.000148
+0.03%
$4.89 million $36,080
Apr 25, 4 PM $0.000148
-2.63%
$4.89 million $36,214
Apr 25, 3 PM $0.000152
-0.63%
$5.02 million $35,904
Apr 25, 2 PM $0.000153
+0.06%
$5.05 million $35,783
Apr 25, 1 PM $0.000153
+0.15%
$5.05 million $36,045
Apr 25, 12 PM $0.000153
+0.37%
$5.04 million $36,731
Apr 25, 11 AM $0.000152
+0.91%
$5.02 million $36,728
Apr 25, 10 AM $0.000151
+0.39%
$4.98 million $37,113
Apr 25, 9 AM $0.000151
-1.13%
$4.96 million $37,306
Apr 25, 8 AM $0.000152
+0.03%
$5.02 million $36,493
Apr 25, 7 AM $0.000152
+9.41%
$5.01 million $36,437
Apr 25, 6 AM $0.000139
+0.41%
$4.58 million $32,078
Apr 25, 5 AM $0.000139
-0.76%
$4.56 million $32,073
Apr 25, 4 AM $0.00014
+0.82%
$4.6 million $32,117
Apr 25, 3 AM $0.000138
+0.54%
$4.56 million $32,416
Apr 25, 2 AM $0.000138
+0.28%
$4.54 million $32,932
Apr 25, 1 AM $0.000137
-0.29%
$4.53 million $32,719
Apr 25, 12 AM $0.000138
-0.04%
$4.54 million $32,723
Apr 24, 11 PM $0.000138
-0.09%
$4.54 million $33,205
Apr 24, 10 PM $0.000138
-0.21%
$4.54 million $33,497
Apr 24, 9 PM $0.000138
-0.24%
$4.55 million $33,302
Apr 24, 8 PM $0.000139
+0.08%
$4.56 million $33,722