Sentinel Historical Data

P2P Page 86
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 AM $ 0.0000558
-3.29%
$ 1.84 million $ 49,362
Feb 19, 4 AM $ 0.0000577
-0.52%
$ 1.9 million $ 48,352
Feb 19, 3 AM $ 0.000058
-0.17%
$ 1.91 million $ 47,956
Feb 19, 2 AM $ 0.0000581
+0.17%
$ 1.91 million $ 47,826
Feb 19, 1 AM $ 0.000058
-5.23%
$ 1.91 million $ 48,261
Feb 19, 12 AM $ 0.0000612
+3.90%
$ 2.02 million $ 47,707
Feb 18, 11 PM $ 0.0000589
-0.84%
$ 1.94 million $ 47,809
Feb 18, 10 PM $ 0.0000594
+0.17%
$ 1.96 million $ 47,266
Feb 18, 9 PM $ 0.0000593
-4.35%
$ 1.95 million $ 46,773
Feb 18, 8 PM $ 0.000062
+4.03%
$ 2.04 million $ 45,850
Feb 18, 7 PM $ 0.0000596
+0.34%
$ 1.96 million $ 45,040
Feb 18, 6 PM $ 0.0000591
-0.34%
$ 1.95 million $ 44,772
Feb 18, 5 PM $ 0.0000595
-0.83%
$ 1.96 million $ 44,353
Feb 18, 4 PM $ 0.00006
+3.27%
$ 1.98 million $ 43,778
Feb 18, 3 PM $ 0.0000581
+0.17%
$ 1.91 million $ 44,174
Feb 18, 2 PM $ 0.0000591
+2.60%
$ 1.95 million $ 44,764
Feb 18, 1 PM $ 0.0000576
+0.52%
$ 1.9 million $ 44,373
Feb 18, 12 PM $ 0.0000572
+0.88%
$ 1.88 million $ 44,263
Feb 18, 11 AM $ 0.000057
+1.60%
$ 1.88 million $ 44,291
Feb 18, 10 AM $ 0.0000561
+0.90%
$ 1.86 million $ 44,431
Feb 18, 9 AM $ 0.0000556
+0.18%
$ 1.83 million $ 44,777
Feb 18, 8 AM $ 0.0000555
-0.36%
$ 1.83 million $ 44,545
Feb 18, 7 AM $ 0.0000557
+1.09%
$ 1.84 million $ 44,113
Feb 18, 6 AM $ 0.0000551
-0.72%
$ 1.81 million $ 44,438
Feb 18, 5 AM $ 0.0000555
+0.91%
$ 1.84 million $ 45,244
Feb 18, 4 AM $ 0.000055
-0.72%
$ 1.81 million $ 46,405
Feb 18, 3 AM $ 0.0000554
+0.54%
$ 1.83 million $ 46,830
Feb 18, 2 AM $ 0.0000551
+0.73%
$ 1.82 million $ 46,095
Feb 18, 1 AM $ 0.0000547
-0.36%
$ 1.8 million $ 45,681
Feb 18, 12 AM $ 0.0000549
+0.00%
$ 1.81 million $ 46,160
Feb 17, 11 PM $ 0.0000549
-1.08%
$ 1.81 million $ 46,309
Feb 17, 10 PM $ 0.0000556
-0.71%
$ 1.83 million $ 46,797
Feb 17, 9 PM $ 0.000056
-1.06%
$ 1.85 million $ 47,200
Feb 17, 8 PM $ 0.0000566
-0.35%
$ 1.86 million $ 47,108
Feb 17, 7 PM $ 0.0000568
+0.00%
$ 1.87 million $ 48,152
Feb 17, 6 PM $ 0.0000568
-1.05%
$ 1.87 million $ 48,662
Feb 17, 5 PM $ 0.0000574
+0.00%
$ 1.89 million $ 49,116
Feb 17, 4 PM $ 0.0000574
-2.21%
$ 1.89 million $ 49,599
Feb 17, 3 PM $ 0.0000587
+0.51%
$ 1.93 million $ 49,245
Feb 17, 2 PM $ 0.0000584
+0.00%
$ 1.92 million $ 48,182
Feb 17, 1 PM $ 0.0000584
+0.34%
$ 1.92 million $ 48,306
Feb 17, 12 PM $ 0.0000582
+0.00%
$ 1.92 million $ 47,712
Feb 17, 11 AM $ 0.0000582
+0.34%
$ 1.92 million $ 47,078
Feb 17, 10 AM $ 0.000058
-0.17%
$ 1.91 million $ 47,486
Feb 17, 9 AM $ 0.0000581
+1.22%
$ 1.91 million $ 47,055
Feb 17, 8 AM $ 0.0000574
-0.35%
$ 1.89 million $ 46,948
Feb 17, 7 AM $ 0.0000576
+0.00%
$ 1.9 million $ 47,472
Feb 17, 6 AM $ 0.0000576
+0.70%
$ 1.9 million $ 47,604
Feb 17, 5 AM $ 0.0000572
-0.17%
$ 1.88 million $ 47,828
Feb 17, 4 AM $ 0.0000573
+0.70%
$ 1.89 million $ 47,715