Sentinel Historical Data

P2P Page 86
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 AM $ 0.000081
+2.92%
$ 2.67 million $ 131,572
Dec 29, 8 AM $ 0.0000787
-0.76%
$ 2.59 million $ 131,640
Dec 29, 7 AM $ 0.0000793
-2.82%
$ 2.61 million $ 130,598
Dec 29, 6 AM $ 0.0000816
+3.82%
$ 2.69 million $ 130,596
Dec 29, 5 AM $ 0.0000786
-0.38%
$ 2.59 million $ 131,703
Dec 29, 4 AM $ 0.000079
-3.30%
$ 2.6 million $ 130,769
Dec 29, 3 AM $ 0.0000817
+3.55%
$ 2.69 million $ 131,481
Dec 29, 2 AM $ 0.0000789
-0.88%
$ 2.6 million $ 132,830
Dec 29, 1 AM $ 0.0000796
-0.87%
$ 2.62 million $ 134,413
Dec 29, 12 AM $ 0.0000803
+3.21%
$ 2.65 million $ 134,571
Dec 28, 11 PM $ 0.0000778
-1.64%
$ 2.56 million $ 134,626
Dec 28, 10 PM $ 0.0000792
+0.38%
$ 2.61 million $ 134,571
Dec 28, 9 PM $ 0.0000789
-1.25%
$ 2.6 million $ 134,655
Dec 28, 8 PM $ 0.0000799
+0.76%
$ 2.63 million $ 134,774
Dec 28, 7 PM $ 0.0000792
+2.59%
$ 2.61 million $ 135,425
Dec 28, 6 PM $ 0.0000772
-0.13%
$ 2.54 million $ 134,941
Dec 28, 5 PM $ 0.0000773
-2.03%
$ 2.55 million $ 135,020
Dec 28, 4 PM $ 0.0000789
-0.88%
$ 2.6 million $ 134,757
Dec 28, 3 PM $ 0.0000796
+0.13%
$ 2.62 million $ 134,287
Dec 28, 2 PM $ 0.0000795
+1.92%
$ 2.62 million $ 133,991
Dec 28, 1 PM $ 0.0000779
-3.59%
$ 2.57 million $ 132,807
Dec 28, 12 PM $ 0.0000808
+3.06%
$ 2.66 million $ 133,215
Dec 28, 11 AM $ 0.0000786
+0.26%
$ 2.59 million $ 135,019
Dec 28, 10 AM $ 0.0000783
+0.51%
$ 2.58 million $ 134,319
Dec 28, 9 AM $ 0.0000779
-1.89%
$ 2.57 million $ 134,321
Dec 28, 8 AM $ 0.0000794
+0.38%
$ 2.62 million $ 133,360
Dec 28, 7 AM $ 0.0000791
-0.63%
$ 2.6 million $ 134,373
Dec 28, 6 AM $ 0.0000794
-1.73%
$ 2.62 million $ 135,231
Dec 28, 5 AM $ 0.0000808
+2.15%
$ 2.66 million $ 134,949
Dec 28, 4 AM $ 0.0000791
+0.76%
$ 2.61 million $ 138,103
Dec 28, 3 AM $ 0.0000791
-0.38%
$ 2.61 million $ 138,010
Dec 28, 2 AM $ 0.0000794
+0.00%
$ 2.62 million $ 138,063
Dec 28, 1 AM $ 0.0000794
+0.38%
$ 2.61 million $ 137,424
Dec 28, 12 AM $ 0.0000791
-1.37%
$ 2.61 million $ 137,513
Dec 27, 11 PM $ 0.0000802
+0.50%
$ 2.64 million $ 137,830
Dec 27, 10 PM $ 0.0000799
+0.38%
$ 2.63 million $ 137,985
Dec 27, 9 PM $ 0.0000796
+0.25%
$ 2.62 million $ 138,353
Dec 27, 8 PM $ 0.0000794
+3.93%
$ 2.62 million $ 138,437
Dec 27, 7 PM $ 0.0000762
-1.04%
$ 2.51 million $ 138,829
Dec 27, 6 PM $ 0.000077
+0.65%
$ 2.54 million $ 139,155
Dec 27, 5 PM $ 0.0000765
-0.26%
$ 2.52 million $ 139,280
Dec 27, 4 PM $ 0.0000767
-0.39%
$ 2.53 million $ 139,677
Dec 27, 3 PM $ 0.000077
-0.26%
$ 2.54 million $ 140,273
Dec 27, 2 PM $ 0.0000772
+0.26%
$ 2.54 million $ 139,935
Dec 27, 1 PM $ 0.000077
+2.39%
$ 2.54 million $ 139,325
Dec 27, 12 PM $ 0.0000752
+0.40%
$ 2.48 million $ 138,677
Dec 27, 11 AM $ 0.0000749
+0.40%
$ 2.47 million $ 136,389
Dec 27, 10 AM $ 0.0000747
-5.20%
$ 2.46 million $ 136,345
Dec 27, 9 AM $ 0.0000789
-0.38%
$ 2.6 million $ 136,797
Dec 27, 8 AM $ 0.0000792
+3.66%
$ 2.61 million $ 135,499