Sentinel Historical Data

P2P Page 86
Download
Date Close Price change Market cap Trading volume
Nov 4, 5 PM $ 0.00011
-1.96%
$ 3.62 million $ 23,276
Nov 4, 4 PM $ 0.000112
+2.94%
$ 3.69 million $ 24,640
Nov 4, 3 PM $ 0.000109
+0.55%
$ 3.58 million $ 27,083
Nov 4, 2 PM $ 0.000108
-0.28%
$ 3.57 million $ 28,818
Nov 4, 1 PM $ 0.000108
-2.34%
$ 3.58 million $ 31,753
Nov 4, 12 PM $ 0.000111
-0.45%
$ 3.66 million $ 33,625
Nov 4, 11 AM $ 0.000112
+0.09%
$ 3.68 million $ 34,594
Nov 4, 10 AM $ 0.000111
+0.45%
$ 3.67 million $ 35,796
Nov 4, 9 AM $ 0.000109
-3.45%
$ 3.6 million $ 37,300
Nov 4, 8 AM $ 0.000114
+1.52%
$ 3.74 million $ 37,368
Nov 4, 7 AM $ 0.000113
-0.53%
$ 3.72 million $ 39,078
Nov 4, 6 AM $ 0.000112
-0.53%
$ 3.7 million $ 40,936
Nov 4, 5 AM $ 0.000113
-1.39%
$ 3.74 million $ 41,834
Nov 4, 4 AM $ 0.000114
-1.21%
$ 3.76 million $ 42,831
Nov 4, 3 AM $ 0.000115
-0.43%
$ 3.81 million $ 43,718
Nov 4, 2 AM $ 0.000116
+0.70%
$ 3.82 million $ 44,760
Nov 4, 1 AM $ 0.000115
+0.00%
$ 3.81 million $ 45,083
Nov 4, 12 AM $ 0.000115
-0.17%
$ 3.8 million $ 47,309
Nov 3, 11 PM $ 0.000117
+1.83%
$ 3.86 million $ 48,678
Nov 3, 10 PM $ 0.000115
-0.95%
$ 3.79 million $ 52,001
Nov 3, 9 PM $ 0.000116
-0.26%
$ 3.83 million $ 51,874
Nov 3, 8 PM $ 0.000117
-0.51%
$ 3.85 million $ 53,491
Nov 3, 7 PM $ 0.000119
+1.10%
$ 3.92 million $ 54,572
Nov 3, 6 PM $ 0.000117
-4.02%
$ 3.85 million $ 53,826
Nov 3, 5 PM $ 0.000119
+3.11%
$ 3.93 million $ 53,449
Nov 3, 4 PM $ 0.000116
+1.31%
$ 3.82 million $ 55,172
Nov 3, 3 PM $ 0.000116
-3.66%
$ 3.82 million $ 54,689
Nov 3, 2 PM $ 0.00012
-3.37%
$ 3.97 million $ 55,649
Nov 3, 1 PM $ 0.000125
-0.80%
$ 4.11 million $ 55,890
Nov 3, 12 PM $ 0.000125
+0.00%
$ 4.13 million $ 58,200
Nov 3, 11 AM $ 0.000125
-0.56%
$ 4.13 million $ 59,412
Nov 3, 10 AM $ 0.000126
-0.55%
$ 4.16 million $ 59,865
Nov 3, 9 AM $ 0.000129
+0.31%
$ 4.24 million $ 63,747
Nov 3, 8 AM $ 0.000128
-0.77%
$ 4.22 million $ 67,067
Nov 3, 7 AM $ 0.000129
-0.85%
$ 4.24 million $ 66,886
Nov 3, 6 AM $ 0.00013
+0.93%
$ 4.29 million $ 66,315
Nov 3, 5 AM $ 0.000129
-0.84%
$ 4.26 million $ 69,828
Nov 3, 4 AM $ 0.000131
-0.76%
$ 4.3 million $ 72,283
Nov 3, 3 AM $ 0.000131
-1.35%
$ 4.33 million $ 77,267
Nov 3, 2 AM $ 0.000132
-1.42%
$ 4.34 million $ 80,139
Nov 3, 1 AM $ 0.000132
+0.61%
$ 4.36 million $ 80,624
Nov 3, 12 AM $ 0.000132
+0.38%
$ 4.34 million $ 78,322
Nov 2, 11 PM $ 0.000133
-0.15%
$ 4.39 million $ 79,173
Nov 2, 10 PM $ 0.000132
+0.46%
$ 4.34 million $ 78,144
Nov 2, 9 PM $ 0.000131
+0.31%
$ 4.32 million $ 82,020
Nov 2, 8 PM $ 0.000132
-1.13%
$ 4.34 million $ 81,017
Nov 2, 7 PM $ 0.000133
-1.63%
$ 4.37 million $ 82,394
Nov 2, 6 PM $ 0.000135
+1.58%
$ 4.44 million $ 94,780
Nov 2, 5 PM $ 0.000134
+0.22%
$ 4.41 million $ 94,127
Nov 2, 4 PM $ 0.000134
-0.74%
$ 4.41 million $ 94,077