Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sentinel Historical Data

P2P Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 8 PM $0.000139
+0.08%
$4.56 million $33,722
Apr 24, 7 PM $0.000138
+0.82%
$4.56 million $33,795
Apr 24, 6 PM $0.000137
+0.14%
$4.52 million $33,529
Apr 24, 5 PM $0.000137
+0.77%
$4.52 million $34,206
Apr 24, 4 PM $0.000136
+0.08%
$4.48 million $38,501
Apr 24, 3 PM $0.000135
+0.71%
$4.45 million $38,413
Apr 24, 2 PM $0.000134
+0.08%
$4.42 million $38,441
Apr 24, 1 PM $0.000134
+0.35%
$4.41 million $38,526
Apr 24, 12 PM $0.000134
-1.05%
$4.4 million $38,161
Apr 24, 11 AM $0.000135
+1.60%
$4.45 million $39,059
Apr 24, 10 AM $0.000133
+1.02%
$4.38 million $39,249
Apr 24, 9 AM $0.000131
-0.26%
$4.33 million $38,689
Apr 24, 8 AM $0.000132
+0.28%
$4.34 million $39,278
Apr 24, 7 AM $0.000131
+0.54%
$4.33 million $39,460
Apr 24, 6 AM $0.000131
-0.21%
$4.31 million $39,908
Apr 24, 5 AM $0.000131
+0.43%
$4.32 million $40,319
Apr 24, 4 AM $0.00013
-0.43%
$4.3 million $41,007
Apr 24, 3 AM $0.000131
-0.29%
$4.32 million $42,482
Apr 24, 2 AM $0.000131
+0.77%
$4.33 million $42,349
Apr 24, 1 AM $0.00013
-0.77%
$4.3 million $42,897
Apr 24, 12 AM $0.000131
+0.99%
$4.33 million $43,200
Apr 23, 11 PM $0.00013
-0.77%
$4.29 million $43,224
Apr 23, 10 PM $0.000131
+0.13%
$4.32 million $42,760
Apr 23, 9 PM $0.00013
-1.04%
$4.29 million $43,473
Apr 23, 8 PM $0.000131
-0.51%
$4.33 million $43,472
Apr 23, 7 PM $0.000132
+0.13%
$4.35 million $44,359
Apr 23, 6 PM $0.000132
+1.76%
$4.35 million $45,184
Apr 23, 5 PM $0.00013
-3.33%
$4.28 million $45,463
Apr 23, 4 PM $0.000134
-0.28%
$4.42 million $42,542
Apr 23, 3 PM $0.000135
+0.69%
$4.44 million $42,848
Apr 23, 2 PM $0.000134
-0.20%
$4.4 million $44,448
Apr 23, 1 PM $0.000134
+1.56%
$4.41 million $45,425
Apr 23, 12 PM $0.000132
-1.00%
$4.35 million $46,501
Apr 23, 11 AM $0.000133
+0.31%
$4.39 million $46,310
Apr 23, 10 AM $0.000133
-0.28%
$4.38 million $46,448
Apr 23, 9 AM $0.000133
-1.16%
$4.39 million $46,825
Apr 23, 8 AM $0.000135
+0.35%
$4.44 million $47,533
Apr 23, 7 AM $0.000134
-0.42%
$4.42 million $48,299
Apr 23, 6 AM $0.000135
-0.23%
$4.44 million $49,287
Apr 23, 5 AM $0.000135
+2.27%
$4.45 million $49,840
Apr 23, 4 AM $0.000132
-2.01%
$4.35 million $50,283
Apr 23, 3 AM $0.000135
+0.42%
$4.44 million $50,231
Apr 23, 2 AM $0.000134
-0.12%
$4.42 million $51,818
Apr 23, 1 AM $0.000134
+0.38%
$4.43 million $52,670
Apr 23, 12 AM $0.000134
-0.44%
$4.41 million $53,806
Apr 22, 11 PM $0.000134
+0.30%
$4.43 million $54,030
Apr 22, 10 PM $0.000134
-0.43%
$4.42 million $55,275
Apr 22, 9 PM $0.000135
-0.26%
$4.44 million $56,046
Apr 22, 8 PM $0.000135
+0.75%
$4.45 million $57,051
Apr 22, 7 PM $0.000134
-0.28%
$4.42 million $57,719