Sentinel Historical Data

P2P Page 87
Download
Date Close Price change Market cap Trading volume
Nov 2, 4 PM $ 0.000134
-0.74%
$ 4.41 million $ 94,077
Nov 2, 3 PM $ 0.000134
+0.15%
$ 4.42 million $ 96,881
Nov 2, 2 PM $ 0.000133
-1.26%
$ 4.4 million $ 98,422
Nov 2, 1 PM $ 0.000135
+0.00%
$ 4.45 million $ 101,784
Nov 2, 12 PM $ 0.000136
+1.04%
$ 4.48 million $ 100,052
Nov 2, 11 AM $ 0.000135
+1.65%
$ 4.46 million $ 103,351
Nov 2, 10 AM $ 0.000133
-7.18%
$ 4.39 million $ 119,482
Nov 2, 9 AM $ 0.000144
-0.35%
$ 4.73 million $ 119,258
Nov 2, 8 AM $ 0.000144
-0.07%
$ 4.76 million $ 116,717
Nov 2, 7 AM $ 0.000144
+0.00%
$ 4.76 million $ 117,690
Nov 2, 6 AM $ 0.000144
+0.28%
$ 4.75 million $ 120,445
Nov 2, 5 AM $ 0.000143
-0.90%
$ 4.71 million $ 120,398
Nov 2, 4 AM $ 0.000142
-1.12%
$ 4.67 million $ 122,033
Nov 2, 3 AM $ 0.000143
-0.07%
$ 4.7 million $ 120,905
Nov 2, 2 AM $ 0.000141
+1.14%
$ 4.66 million $ 119,888
Nov 2, 1 AM $ 0.000139
+1.60%
$ 4.6 million $ 121,896
Nov 2, 12 AM $ 0.000137
-0.15%
$ 4.52 million $ 125,446
Nov 1, 11 PM $ 0.000136
+2.18%
$ 4.47 million $ 127,396
Nov 1, 10 PM $ 0.000133
+0.84%
$ 4.37 million $ 129,427
Nov 1, 9 PM $ 0.00013
+0.31%
$ 4.28 million $ 130,505
Nov 1, 8 PM $ 0.00013
+1.01%
$ 4.29 million $ 134,784
Nov 1, 7 PM $ 0.000126
+1.28%
$ 4.16 million $ 129,540
Nov 1, 6 PM $ 0.000125
+0.32%
$ 4.11 million $ 124,280
Nov 1, 5 PM $ 0.000124
-1.58%
$ 4.1 million $ 127,763
Nov 1, 4 PM $ 0.000125
+0.48%
$ 4.14 million $ 129,124
Nov 1, 3 PM $ 0.000125
-1.89%
$ 4.11 million $ 127,077
Nov 1, 2 PM $ 0.000128
-0.54%
$ 4.22 million $ 127,854
Nov 1, 1 PM $ 0.00013
-0.46%
$ 4.28 million $ 126,145
Nov 1, 12 PM $ 0.00013
-2.03%
$ 4.29 million $ 127,806
Nov 1, 11 AM $ 0.000134
+0.45%
$ 4.43 million $ 126,465
Nov 1, 10 AM $ 0.000132
-0.23%
$ 4.37 million $ 113,861
Nov 1, 9 AM $ 0.000133
+0.60%
$ 4.39 million $ 114,745
Nov 1, 8 AM $ 0.000131
+2.26%
$ 4.32 million $ 117,588
Nov 1, 7 AM $ 0.000128
+0.55%
$ 4.22 million $ 118,942
Nov 1, 6 AM $ 0.000127
-0.62%
$ 4.19 million $ 119,617
Nov 1, 5 AM $ 0.000128
+0.39%
$ 4.22 million $ 120,440
Nov 1, 4 AM $ 0.000127
-0.63%
$ 4.18 million $ 119,616
Nov 1, 3 AM $ 0.000128
+0.16%
$ 4.21 million $ 119,461
Nov 1, 2 AM $ 0.000127
-1.24%
$ 4.19 million $ 119,965
Nov 1, 1 AM $ 0.000129
+0.47%
$ 4.25 million $ 118,990
Nov 1, 12 AM $ 0.000129
-0.08%
$ 4.24 million $ 118,931
Download