Sentinel Historical Data

P2P Page 87
Download
Date Close Price change Market cap Trading volume
Dec 27, 8 AM $ 0.0000792
+3.66%
$ 2.61 million $ 135,499
Dec 27, 7 AM $ 0.0000764
+0.53%
$ 2.52 million $ 134,601
Dec 27, 6 AM $ 0.000076
-0.26%
$ 2.5 million $ 133,120
Dec 27, 5 AM $ 0.0000763
+2.55%
$ 2.51 million $ 130,933
Dec 27, 4 AM $ 0.0000744
-3.25%
$ 2.45 million $ 130,949
Dec 27, 3 AM $ 0.0000769
+0.13%
$ 2.53 million $ 130,636
Dec 27, 2 AM $ 0.0000768
+4.49%
$ 2.53 million $ 131,467
Dec 27, 1 AM $ 0.0000736
-1.87%
$ 2.43 million $ 131,522
Dec 27, 12 AM $ 0.000075
-0.27%
$ 2.47 million $ 130,491
Dec 26, 11 PM $ 0.0000752
+0.40%
$ 2.47 million $ 130,959
Dec 26, 10 PM $ 0.0000749
+1.49%
$ 2.45 million $ 130,451
Dec 26, 9 PM $ 0.0000738
-0.94%
$ 2.43 million $ 131,158
Dec 26, 8 PM $ 0.0000745
+0.27%
$ 2.45 million $ 132,292
Dec 26, 7 PM $ 0.0000743
-1.85%
$ 2.45 million $ 131,983
Dec 26, 6 PM $ 0.0000757
+0.13%
$ 2.49 million $ 132,985
Dec 26, 5 PM $ 0.0000756
-0.66%
$ 2.49 million $ 132,534
Dec 26, 4 PM $ 0.0000761
+1.74%
$ 2.51 million $ 132,945
Dec 26, 3 PM $ 0.000075
-1.06%
$ 2.47 million $ 132,396
Dec 26, 2 PM $ 0.0000759
+4.69%
$ 2.5 million $ 132,826
Dec 26, 1 PM $ 0.0000725
+3.13%
$ 2.39 million $ 133,271
Dec 26, 12 PM $ 0.0000703
+0.00%
$ 2.31 million $ 130,951
Dec 26, 11 AM $ 0.0000703
-0.85%
$ 2.33 million $ 129,543
Dec 26, 10 AM $ 0.0000709
+0.57%
$ 2.34 million $ 129,875
Dec 26, 9 AM $ 0.0000705
+0.43%
$ 2.32 million $ 127,828
Dec 26, 8 AM $ 0.0000702
+0.86%
$ 2.32 million $ 129,127
Dec 26, 7 AM $ 0.0000696
-2.93%
$ 2.28 million $ 129,957
Dec 26, 6 AM $ 0.0000717
-0.14%
$ 2.36 million $ 130,272
Dec 26, 5 AM $ 0.0000718
+3.46%
$ 2.37 million $ 133,635
Dec 26, 4 AM $ 0.0000694
-0.14%
$ 2.29 million $ 132,904
Dec 26, 3 AM $ 0.0000695
-1.97%
$ 2.29 million $ 133,401
Dec 26, 2 AM $ 0.0000711
+4.10%
$ 2.34 million $ 132,919
Dec 26, 1 AM $ 0.0000683
-0.73%
$ 2.25 million $ 134,947
Dec 26, 12 AM $ 0.0000688
-0.58%
$ 2.27 million $ 136,933
Dec 25, 11 PM $ 0.0000692
-6.23%
$ 2.28 million $ 135,552
Dec 25, 10 PM $ 0.0000738
+0.96%
$ 2.43 million $ 134,637
Dec 25, 9 PM $ 0.000073
-0.54%
$ 2.41 million $ 132,513
Dec 25, 8 PM $ 0.0000734
+0.55%
$ 2.41 million $ 132,284
Dec 25, 7 PM $ 0.0000732
-0.41%
$ 2.41 million $ 132,318
Dec 25, 6 PM $ 0.0000734
-0.27%
$ 2.42 million $ 131,911
Dec 25, 5 PM $ 0.0000736
-0.27%
$ 2.43 million $ 133,426
Dec 25, 4 PM $ 0.0000738
+0.27%
$ 2.43 million $ 133,819
Dec 25, 3 PM $ 0.0000736
-0.14%
$ 2.43 million $ 135,222
Dec 25, 2 PM $ 0.0000737
-0.54%
$ 2.43 million $ 135,223
Dec 25, 1 PM $ 0.0000741
+0.68%
$ 2.44 million $ 135,808
Dec 25, 12 PM $ 0.0000736
+2.94%
$ 2.43 million $ 139,154
Dec 25, 11 AM $ 0.0000714
+0.14%
$ 2.35 million $ 140,916
Dec 25, 10 AM $ 0.0000713
-1.38%
$ 2.35 million $ 141,433
Dec 25, 9 AM $ 0.0000723
-2.30%
$ 2.38 million $ 143,794
Dec 25, 8 AM $ 0.000074
-0.40%
$ 2.44 million $ 143,278
Dec 25, 7 AM $ 0.0000743
-0.27%
$ 2.45 million $ 143,654