Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sentinel Historical Data

P2P Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 7 PM $0.000134
-0.28%
$4.42 million $57,719
Apr 22, 6 PM $0.000134
-1.91%
$4.43 million $58,312
Apr 22, 5 PM $0.000137
-0.91%
$4.51 million $58,896
Apr 22, 4 PM $0.000138
-0.08%
$4.56 million $59,502
Apr 22, 3 PM $0.000138
+0.84%
$4.56 million $61,060
Apr 22, 2 PM $0.000137
+0.12%
$4.52 million $61,573
Apr 22, 1 PM $0.000137
-0.60%
$4.52 million $61,389
Apr 22, 12 PM $0.000138
+0.22%
$4.54 million $62,885
Apr 22, 11 AM $0.000138
+0.15%
$4.53 million $64,501
Apr 22, 10 AM $0.000137
-0.58%
$4.53 million $65,841
Apr 22, 9 AM $0.000138
-0.26%
$4.55 million $67,420
Apr 22, 8 AM $0.000139
+1.61%
$4.56 million $66,817
Apr 22, 7 AM $0.000136
+1.24%
$4.49 million $67,992
Apr 22, 6 AM $0.000135
+1.59%
$4.44 million $68,046
Apr 22, 5 AM $0.000133
-0.41%
$4.37 million $69,066
Apr 22, 4 AM $0.000133
-0.63%
$4.39 million $70,937
Apr 22, 3 AM $0.000134
+0.52%
$4.41 million $71,181
Apr 22, 2 AM $0.000133
+0.86%
$4.39 million $71,062
Apr 22, 1 AM $0.000132
+0.43%
$4.35 million $71,537
Apr 22, 12 AM $0.000132
-0.45%
$4.33 million $72,051
Apr 21, 11 PM $0.000132
+0.26%
$4.35 million $72,847
Apr 21, 10 PM $0.000132
-2.52%
$4.34 million $73,369
Apr 21, 9 PM $0.000135
+0.07%
$4.46 million $73,981
Apr 21, 8 PM $0.000135
+0.54%
$4.45 million $74,000
Apr 21, 7 PM $0.000134
-0.04%
$4.43 million $74,037
Apr 21, 6 PM $0.000134
+1.64%
$4.43 million $74,407
Apr 21, 5 PM $0.000132
-0.44%
$4.36 million $74,690
Apr 21, 4 PM $0.000133
-1.56%
$4.38 million $73,252
Apr 21, 3 PM $0.000135
+0.95%
$4.45 million $72,365
Apr 21, 2 PM $0.000134
-0.29%
$4.41 million $74,008
Apr 21, 1 PM $0.000134
-2.02%
$4.42 million $74,730
Apr 21, 12 PM $0.000137
+1.74%
$4.51 million $73,305
Apr 21, 11 AM $0.000135
-0.37%
$4.43 million $72,421
Apr 21, 10 AM $0.000135
+0.86%
$4.45 million $72,441
Apr 21, 9 AM $0.000134
-0.60%
$4.41 million $72,513
Apr 21, 8 AM $0.000135
-0.93%
$4.44 million $74,207
Apr 21, 7 AM $0.000136
+0.46%
$4.49 million $74,292
Apr 21, 6 AM $0.000136
+0.73%
$4.47 million $74,857
Apr 21, 5 AM $0.000135
-1.53%
$4.43 million $75,885
Apr 21, 4 AM $0.000137
-0.93%
$4.5 million $74,730
Apr 21, 3 AM $0.000138
-0.97%
$4.54 million $75,418
Apr 21, 2 AM $0.000139
-0.16%
$4.59 million $75,779
Apr 21, 1 AM $0.00014
-0.81%
$4.6 million $76,114
Apr 21, 12 AM $0.000141
+0.76%
$4.63 million $76,058
Apr 20, 11 PM $0.00014
+0.01%
$4.6 million $76,106
Apr 20, 10 PM $0.000139
-0.17%
$4.59 million $75,786
Apr 20, 9 PM $0.000139
-0.35%
$4.59 million $75,073
Apr 20, 8 PM $0.00014
+0.22%
$4.61 million $79,287
Apr 20, 7 PM $0.00014
-0.59%
$4.6 million $79,934
Apr 20, 6 PM $0.00014
-0.34%
$4.63 million $82,093