Sentinel Historical Data

P2P Page 89
Download
Date Close Price change Market cap Trading volume
Dec 23, 7 AM $ 0.000078
+0.26%
$ 2.57 million $ 167,721
Dec 23, 6 AM $ 0.0000791
-0.50%
$ 2.61 million $ 165,971
Dec 23, 5 AM $ 0.0000794
-0.50%
$ 2.63 million $ 166,674
Dec 23, 4 AM $ 0.0000798
-3.16%
$ 2.63 million $ 168,033
Dec 23, 3 AM $ 0.0000824
+0.49%
$ 2.72 million $ 169,315
Dec 23, 2 AM $ 0.0000818
+1.49%
$ 2.7 million $ 168,273
Dec 23, 1 AM $ 0.0000806
+0.00%
$ 2.66 million $ 169,332
Dec 23, 12 AM $ 0.0000806
+0.37%
$ 2.66 million $ 171,155
Dec 22, 11 PM $ 0.0000803
+0.12%
$ 2.65 million $ 170,226
Dec 22, 10 PM $ 0.0000802
-4.86%
$ 2.64 million $ 170,696
Dec 22, 9 PM $ 0.0000843
-0.12%
$ 2.78 million $ 175,000
Dec 22, 8 PM $ 0.0000844
+2.43%
$ 2.78 million $ 174,998
Dec 22, 7 PM $ 0.0000824
+0.12%
$ 2.72 million $ 174,731
Dec 22, 6 PM $ 0.0000823
-0.12%
$ 2.71 million $ 174,712
Dec 22, 5 PM $ 0.0000824
-1.32%
$ 2.72 million $ 172,771
Dec 22, 4 PM $ 0.0000836
+1.95%
$ 2.72 million $ 171,242
Dec 22, 3 PM $ 0.000082
-0.85%
$ 2.7 million $ 171,317
Dec 22, 2 PM $ 0.0000827
+0.61%
$ 2.72 million $ 171,373
Dec 22, 1 PM $ 0.0000822
+0.00%
$ 2.71 million $ 171,111
Dec 22, 12 PM $ 0.0000822
-0.60%
$ 2.71 million $ 170,031
Dec 22, 11 AM $ 0.0000827
-0.48%
$ 2.72 million $ 169,465
Dec 22, 10 AM $ 0.000083
+0.48%
$ 2.73 million $ 170,919
Dec 22, 9 AM $ 0.0000826
-0.84%
$ 2.72 million $ 173,312
Dec 22, 8 AM $ 0.0000835
+1.21%
$ 2.75 million $ 174,313
Dec 22, 7 AM $ 0.0000825
-2.25%
$ 2.72 million $ 172,897
Dec 22, 6 AM $ 0.0000844
-1.29%
$ 2.78 million $ 174,711
Dec 22, 5 AM $ 0.0000854
-0.35%
$ 2.81 million $ 175,821
Dec 22, 4 AM $ 0.0000857
+2.63%
$ 2.82 million $ 176,341
Dec 22, 3 AM $ 0.0000835
-2.22%
$ 2.75 million $ 175,261
Dec 22, 2 AM $ 0.0000854
-2.18%
$ 2.81 million $ 177,977
Dec 22, 1 AM $ 0.0000873
+2.59%
$ 2.88 million $ 179,790
Dec 22, 12 AM $ 0.0000851
+3.78%
$ 2.8 million $ 179,390
Dec 21, 11 PM $ 0.000082
-7.34%
$ 2.7 million $ 181,511
Dec 21, 10 PM $ 0.0000885
+1.96%
$ 2.92 million $ 180,399
Dec 21, 9 PM $ 0.0000868
-0.91%
$ 2.86 million $ 179,222
Dec 21, 8 PM $ 0.0000876
-0.57%
$ 2.89 million $ 176,932
Dec 21, 7 PM $ 0.0000881
-1.56%
$ 2.91 million $ 177,235
Dec 21, 6 PM $ 0.0000895
+0.22%
$ 2.95 million $ 178,419
Dec 21, 5 PM $ 0.0000893
+0.90%
$ 2.94 million $ 182,297
Dec 21, 4 PM $ 0.0000885
-2.96%
$ 2.92 million $ 183,250
Dec 21, 3 PM $ 0.0000912
+5.56%
$ 3 million $ 184,345
Dec 21, 2 PM $ 0.0000864
-1.03%
$ 2.85 million $ 183,814
Dec 21, 1 PM $ 0.0000871
+0.11%
$ 2.87 million $ 183,703
Dec 21, 12 PM $ 0.000087
-0.23%
$ 2.87 million $ 184,707
Dec 21, 11 AM $ 0.0000873
-4.49%
$ 2.88 million $ 186,948
Dec 21, 10 AM $ 0.0000916
-3.98%
$ 3.02 million $ 187,121
Dec 21, 9 AM $ 0.0000955
+0.84%
$ 3.15 million $ 186,279
Dec 21, 8 AM $ 0.0000947
-1.97%
$ 3.12 million $ 185,452
Dec 21, 7 AM $ 0.0000966
-1.43%
$ 3.18 million $ 186,642
Dec 21, 6 AM $ 0.000098
+0.00%
$ 3.18 million $ 187,144