Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sentinel Historical Data

P2P Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 6 PM $0.00014
-0.34%
$4.63 million $82,093
Apr 20, 5 PM $0.000141
+0.62%
$4.64 million $82,039
Apr 20, 4 PM $0.00014
+0.62%
$4.61 million $82,099
Apr 20, 3 PM $0.000139
-1.02%
$4.59 million $81,357
Apr 20, 2 PM $0.00014
-0.43%
$4.61 million $79,206
Apr 20, 1 PM $0.00014
+0.19%
$4.63 million $79,930
Apr 20, 12 PM $0.00014
-1.01%
$4.62 million $80,742
Apr 20, 11 AM $0.000141
-0.50%
$4.66 million $81,357
Apr 20, 10 AM $0.000142
-0.03%
$4.68 million $81,884
Apr 20, 9 AM $0.000142
+0.43%
$4.68 million $81,962
Apr 20, 8 AM $0.000141
+1.06%
$4.66 million $81,632
Apr 20, 7 AM $0.00014
+1.28%
$4.61 million $81,320
Apr 20, 6 AM $0.000138
+1.85%
$4.56 million $81,050
Apr 20, 5 AM $0.000136
-0.07%
$4.47 million $80,077
Apr 20, 4 AM $0.000136
-3.35%
$4.48 million $80,212
Apr 20, 3 AM $0.000141
+0.72%
$4.63 million $79,861
Apr 20, 2 AM $0.00014
+0.06%
$4.6 million $79,738
Apr 20, 1 AM $0.000139
-0.65%
$4.59 million $79,760
Apr 20, 12 AM $0.00014
-0.61%
$4.62 million $80,414
Apr 19, 11 PM $0.000141
-1.33%
$4.65 million $81,474
Apr 19, 10 PM $0.000143
-1.06%
$4.72 million $84,305
Apr 19, 9 PM $0.000145
-4.06%
$4.77 million $84,476
Apr 19, 8 PM $0.000151
+1.18%
$4.97 million $80,315
Apr 19, 7 PM $0.000149
-0.58%
$4.91 million $80,062
Apr 19, 6 PM $0.00015
-3.82%
$4.94 million $78,026
Apr 19, 5 PM $0.000156
+0.69%
$5.13 million $78,687
Apr 19, 4 PM $0.000155
-1.32%
$5.1 million $81,946
Apr 19, 3 PM $0.000157
-0.51%
$5.17 million $83,338
Apr 19, 2 PM $0.000158
+0.12%
$5.19 million $84,852
Apr 19, 1 PM $0.000157
-0.14%
$5.19 million $84,333
Apr 19, 12 PM $0.000158
-1.53%
$5.2 million $84,358
Apr 19, 11 AM $0.00016
+0.52%
$5.28 million $84,597
Apr 19, 10 AM $0.000159
-1.56%
$5.25 million $86,874
Apr 19, 9 AM $0.000161
-0.79%
$5.3 million $86,812
Apr 19, 8 AM $0.000162
+0.63%
$5.34 million $88,326
Apr 19, 7 AM $0.000161
-0.93%
$5.31 million $88,305
Apr 19, 6 AM $0.000163
+0.17%
$5.36 million $87,686
Apr 19, 5 AM $0.000162
-1.81%
$5.35 million $86,642
Apr 19, 4 AM $0.000165
+0.84%
$5.45 million $87,111
Apr 19, 3 AM $0.000164
+0.54%
$5.4 million $89,978
Apr 19, 2 AM $0.000163
-0.65%
$5.37 million $90,963
Apr 19, 1 AM $0.000164
+2.00%
$5.41 million $91,780
Apr 19, 12 AM $0.000161
-1.11%
$5.3 million $91,567
Apr 18, 11 PM $0.000166
+5.37%
$5.46 million $90,448
Apr 18, 10 PM $0.000157
-1.07%
$5.18 million $88,516
Apr 18, 9 PM $0.000159
+0.74%
$5.24 million $90,403
Apr 18, 8 PM $0.000158
+0.68%
$5.2 million $89,944
Apr 18, 7 PM $0.000157
-1.37%
$5.17 million $89,243
Apr 18, 6 PM $0.000159
+0.97%
$5.24 million $87,667
Apr 18, 5 PM $0.000157
-2.31%
$5.19 million $86,432