Sentinel Historical Data

P2P Page 89
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 AM $ 0.000062
-0.96%
$ 2.04 million $ 12,752
Feb 13, 12 AM $ 0.0000626
-0.63%
$ 2.06 million $ 12,678
Feb 12, 11 PM $ 0.000063
-1.87%
$ 2.08 million $ 12,611
Feb 12, 10 PM $ 0.0000642
+0.31%
$ 2.12 million $ 12,290
Feb 12, 9 PM $ 0.000064
-0.47%
$ 2.11 million $ 12,523
Feb 12, 8 PM $ 0.0000643
-1.98%
$ 2.12 million $ 25,513
Feb 12, 7 PM $ 0.0000656
-4.65%
$ 2.16 million $ 24,597
Feb 12, 6 PM $ 0.0000688
-1.99%
$ 2.27 million $ 24,902
Feb 12, 5 PM $ 0.0000702
-0.85%
$ 2.32 million $ 22,147
Feb 12, 4 PM $ 0.0000708
+10.63%
$ 2.33 million $ 23,084
Feb 12, 3 PM $ 0.000064
+1.59%
$ 2.11 million $ 23,616
Feb 12, 2 PM $ 0.000063
+0.96%
$ 2.08 million $ 24,629
Feb 12, 1 PM $ 0.0000624
-0.32%
$ 2.06 million $ 25,508
Feb 12, 12 PM $ 0.0000626
+1.46%
$ 2.06 million $ 26,283
Feb 12, 11 AM $ 0.0000617
-1.91%
$ 2.03 million $ 26,462
Feb 12, 10 AM $ 0.0000629
+0.96%
$ 2.07 million $ 26,418
Feb 12, 9 AM $ 0.0000623
+0.97%
$ 2.05 million $ 26,520
Feb 12, 8 AM $ 0.0000617
+0.65%
$ 2.03 million $ 27,050
Feb 12, 7 AM $ 0.0000613
+2.00%
$ 2.02 million $ 27,379
Feb 12, 6 AM $ 0.0000601
-1.80%
$ 1.98 million $ 27,897
Feb 12, 5 AM $ 0.0000612
-0.16%
$ 2.02 million $ 28,955
Feb 12, 4 AM $ 0.0000613
+0.00%
$ 2.02 million $ 29,710
Feb 12, 3 AM $ 0.0000613
+0.99%
$ 2.02 million $ 30,834
Feb 12, 2 AM $ 0.0000607
+0.33%
$ 2 million $ 31,746
Feb 12, 1 AM $ 0.0000605
+0.83%
$ 1.99 million $ 32,730
Feb 12, 12 AM $ 0.00006
+0.00%
$ 1.98 million $ 33,607
Feb 11, 11 PM $ 0.00006
+0.67%
$ 1.98 million $ 33,852
Feb 11, 10 PM $ 0.0000596
+0.17%
$ 1.96 million $ 34,420
Feb 11, 9 PM $ 0.0000595
+0.85%
$ 1.96 million $ 34,536
Feb 11, 8 PM $ 0.000059
-2.48%
$ 1.94 million $ 21,755
Feb 11, 7 PM $ 0.0000608
+1.67%
$ 2 million $ 22,001
Feb 11, 6 PM $ 0.0000601
+2.04%
$ 1.98 million $ 22,665
Feb 11, 5 PM $ 0.0000589
-1.01%
$ 1.94 million $ 23,294
Feb 11, 4 PM $ 0.0000595
-1.00%
$ 1.96 million $ 22,953
Feb 11, 3 PM $ 0.0000601
-2.44%
$ 1.98 million $ 23,450
Feb 11, 2 PM $ 0.0000616
+1.32%
$ 2.03 million $ 23,116
Feb 11, 1 PM $ 0.0000608
+0.33%
$ 2 million $ 23,894
Feb 11, 12 PM $ 0.0000606
+1.85%
$ 2 million $ 24,145
Feb 11, 11 AM $ 0.0000595
+1.88%
$ 1.96 million $ 24,443
Feb 11, 10 AM $ 0.0000586
+1.03%
$ 1.93 million $ 25,846
Feb 11, 9 AM $ 0.000058
-3.17%
$ 1.91 million $ 28,240
Feb 11, 8 AM $ 0.0000599
-0.99%
$ 1.97 million $ 30,116
Feb 11, 7 AM $ 0.0000605
-0.49%
$ 1.99 million $ 35,454
Feb 11, 6 AM $ 0.0000608
+0.16%
$ 2 million $ 36,384
Feb 11, 5 AM $ 0.0000607
+0.33%
$ 2 million $ 37,005
Feb 11, 4 AM $ 0.0000605
-1.31%
$ 1.99 million $ 38,072
Feb 11, 3 AM $ 0.0000613
+0.99%
$ 2.02 million $ 38,758
Feb 11, 2 AM $ 0.0000607
+0.17%
$ 2 million $ 38,729
Feb 11, 1 AM $ 0.0000606
+0.50%
$ 2 million $ 39,183
Feb 11, 12 AM $ 0.0000603
+1.86%
$ 1.99 million $ 40,092