Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sentinel Historical Data

P2P Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 11 AM $0.0000799
+0.34%
$2.63 million $74,563
Oct 1, 10 AM $0.0000796
+2.84%
$2.62 million $75,231
Oct 1, 9 AM $0.0000774
+0.12%
$2.55 million $75,613
Oct 1, 8 AM $0.0000773
-0.02%
$2.55 million $77,092
Oct 1, 7 AM $0.0000773
+0.98%
$2.55 million $79,710
Oct 1, 6 AM $0.0000766
+0.36%
$2.52 million $81,597
Oct 1, 5 AM $0.0000763
-0.23%
$2.51 million $82,869
Oct 1, 4 AM $0.0000765
+3.07%
$2.52 million $84,486
Oct 1, 3 AM $0.0000742
-0.11%
$2.44 million $84,919
Oct 1, 2 AM $0.0000743
+1.22%
$2.45 million $78,266
Oct 1, 1 AM $0.0000734
-2.17%
$2.42 million $79,843
Oct 1, 12 AM $0.000075
-0.65%
$2.47 million $81,038
Sep 30, 11 PM $0.0000755
-0.72%
$2.49 million $78,792
Sep 30, 10 PM $0.000076
-1.40%
$2.51 million $78,388
Sep 30, 9 PM $0.0000771
-0.72%
$2.54 million $79,643
Sep 30, 8 PM $0.0000777
+0.28%
$2.56 million $78,209
Sep 30, 7 PM $0.0000775
+0.39%
$2.55 million $77,710
Sep 30, 6 PM $0.0000772
-1.98%
$2.54 million $77,763
Sep 30, 5 PM $0.0000787
-0.46%
$2.59 million $78,929
Sep 30, 4 PM $0.0000791
+0.23%
$2.61 million $77,054
Sep 30, 3 PM $0.0000789
+0.21%
$2.6 million $77,902
Sep 30, 2 PM $0.0000788
-0.78%
$2.59 million $79,525
Sep 30, 1 PM $0.0000794
-0.41%
$2.62 million $79,236
Sep 30, 12 PM $0.0000797
+0.44%
$2.63 million $79,282
Sep 30, 11 AM $0.0000794
+1.34%
$2.61 million $77,853
Sep 30, 10 AM $0.0000783
-0.39%
$2.58 million $76,439
Sep 30, 9 AM $0.0000786
-0.02%
$2.59 million $75,381
Sep 30, 8 AM $0.0000786
-4.28%
$2.59 million $73,979
Sep 30, 7 AM $0.0000822
-0.59%
$2.71 million $69,509
Sep 30, 6 AM $0.0000826
+0.11%
$2.72 million $68,650
Sep 30, 5 AM $0.0000825
+1.78%
$2.72 million $67,190
Sep 30, 4 AM $0.0000811
-0.20%
$2.67 million $65,838
Sep 30, 3 AM $0.0000813
+0.73%
$2.68 million $64,662
Sep 30, 2 AM $0.0000807
-0.97%
$2.66 million $63,950
Sep 30, 1 AM $0.0000815
+0.43%
$2.68 million $62,170
Sep 30, 12 AM $0.0000811
+0.09%
$2.67 million $61,036
Sep 29, 11 PM $0.000081
+0.51%
$2.67 million $60,278
Sep 29, 10 PM $0.0000806
-0.12%
$2.66 million $60,091
Sep 29, 9 PM $0.0000807
-0.53%
$2.66 million $57,934
Sep 29, 8 PM $0.0000812
+0.64%
$2.67 million $57,586
Sep 29, 7 PM $0.0000806
-0.60%
$2.66 million $57,183
Sep 29, 6 PM $0.0000811
-1.29%
$2.67 million $56,547
Sep 29, 5 PM $0.0000822
+2.42%
$2.71 million $55,398
Sep 29, 4 PM $0.0000802
+0.09%
$2.64 million $55,436
Sep 29, 3 PM $0.0000802
+5.49%
$2.64 million $52,282
Sep 29, 2 PM $0.000076
+1.27%
$2.5 million $49,936
Sep 29, 1 PM $0.000075
-3.44%
$2.47 million $49,616
Sep 29, 12 PM $0.0000777
-1.21%
$2.56 million $48,509
Sep 29, 11 AM $0.0000787
+0.72%
$2.59 million $49,681
Sep 29, 10 AM $0.0000781
+0.95%
$2.57 million $49,226