Sentinel Historical Data

P2P Page 9
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 AM $ 0.000149
+1.06%
$ 4.89 million $ 83,226
Apr 13, 9 AM $ 0.000147
-2.99%
$ 4.84 million $ 83,863
Apr 13, 8 AM $ 0.000151
+0.32%
$ 4.99 million $ 89,688
Apr 13, 7 AM $ 0.000151
-1.02%
$ 4.98 million $ 89,909
Apr 13, 6 AM $ 0.000153
-0.05%
$ 5.03 million $ 89,201
Apr 13, 5 AM $ 0.000153
+0.08%
$ 5.03 million $ 89,678
Apr 13, 4 AM $ 0.000152
+3.08%
$ 5.02 million $ 90,198
Apr 13, 3 AM $ 0.000148
+0.63%
$ 4.87 million $ 88,114
Apr 13, 2 AM $ 0.000147
+1.28%
$ 4.84 million $ 88,021
Apr 13, 1 AM $ 0.000145
-0.04%
$ 4.78 million $ 87,966
Apr 13, 12 AM $ 0.000145
-1.76%
$ 4.78 million $ 87,792
Apr 12, 11 PM $ 0.000148
+0.45%
$ 4.87 million $ 87,192
Apr 12, 10 PM $ 0.000147
-2.17%
$ 4.85 million $ 86,866
Apr 12, 9 PM $ 0.00015
+3.18%
$ 4.95 million $ 87,478
Apr 12, 8 PM $ 0.000147
+0.29%
$ 4.85 million $ 86,491
Apr 12, 7 PM $ 0.000147
-3.63%
$ 4.84 million $ 85,973
Apr 12, 6 PM $ 0.000152
-0.74%
$ 5.02 million $ 85,091
Apr 12, 5 PM $ 0.000154
-0.05%
$ 5.06 million $ 88,495
Apr 12, 4 PM $ 0.000154
+0.00%
$ 5.06 million $ 90,485
Apr 12, 3 PM $ 0.000154
-0.06%
$ 5.06 million $ 92,024
Apr 12, 2 PM $ 0.000154
-6.57%
$ 5.06 million $ 90,459
Apr 12, 1 PM $ 0.000164
-0.89%
$ 5.42 million $ 88,215
Apr 12, 12 PM $ 0.000166
+1.06%
$ 5.47 million $ 88,246
Apr 12, 11 AM $ 0.000164
-0.02%
$ 5.41 million $ 87,938
Apr 12, 10 AM $ 0.000164
-1.19%
$ 5.41 million $ 88,362
Apr 12, 9 AM $ 0.000166
+4.01%
$ 5.48 million $ 87,795
Apr 12, 8 AM $ 0.00016
+0.94%
$ 5.27 million $ 83,545
Apr 12, 7 AM $ 0.000158
-1.04%
$ 5.22 million $ 83,720
Apr 12, 6 AM $ 0.00016
-1.80%
$ 5.27 million $ 83,671
Apr 12, 5 AM $ 0.000163
-0.26%
$ 5.37 million $ 83,521
Apr 12, 4 AM $ 0.000163
-1.46%
$ 5.38 million $ 83,916
Apr 12, 3 AM $ 0.000166
+0.40%
$ 5.46 million $ 84,369
Apr 12, 2 AM $ 0.000165
-0.24%
$ 5.43 million $ 87,054
Apr 12, 1 AM $ 0.000165
-0.64%
$ 5.45 million $ 87,872
Apr 12, 12 AM $ 0.000166
+1.14%
$ 5.48 million $ 89,210
Apr 11, 11 PM $ 0.000164
+0.47%
$ 5.42 million $ 94,608
Apr 11, 10 PM $ 0.000164
+0.08%
$ 5.4 million $ 95,423
Apr 11, 9 PM $ 0.000164
-3.02%
$ 5.4 million $ 98,659
Apr 11, 8 PM $ 0.000169
-0.98%
$ 5.56 million $ 98,359
Apr 11, 7 PM $ 0.000171
+1.01%
$ 5.62 million $ 98,305
Apr 11, 6 PM $ 0.000169
-1.48%
$ 5.56 million $ 98,539
Apr 11, 5 PM $ 0.000171
-0.19%
$ 5.65 million $ 100,171
Apr 11, 4 PM $ 0.000172
-0.72%
$ 5.66 million $ 100,469
Apr 11, 3 PM $ 0.000173
+0.21%
$ 5.7 million $ 100,482
Apr 11, 2 PM $ 0.000173
-0.80%
$ 5.69 million $ 100,545
Apr 11, 1 PM $ 0.000174
-1.17%
$ 5.73 million $ 100,258
Apr 11, 12 PM $ 0.000176
+0.32%
$ 5.8 million $ 100,029
Apr 11, 11 AM $ 0.000175
+1.97%
$ 5.78 million $ 100,069
Apr 11, 10 AM $ 0.000172
-1.30%
$ 5.67 million $ 99,965
Apr 11, 9 AM $ 0.000174
+0.12%
$ 5.74 million $ 100,570