Sentinel Historical Data

P2P Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 6 AM $ 0.0000362
+0.02%
$ 1.19 million $ 23,959
Jul 28, 5 AM $ 0.0000362
+0.53%
$ 1.19 million $ 24,292
Jul 28, 4 AM $ 0.000036
+0.53%
$ 1.19 million $ 24,298
Jul 28, 3 AM $ 0.0000358
-0.51%
$ 1.18 million $ 24,782
Jul 28, 2 AM $ 0.000036
+1.14%
$ 1.19 million $ 25,437
Jul 28, 1 AM $ 0.0000356
-0.12%
$ 1.17 million $ 24,782
Jul 28, 12 AM $ 0.0000356
-0.78%
$ 1.17 million $ 24,491
Jul 27, 11 PM $ 0.0000359
+0.24%
$ 1.18 million $ 24,852
Jul 27, 10 PM $ 0.0000358
-1.21%
$ 1.18 million $ 26,909
Jul 27, 9 PM $ 0.0000363
-0.27%
$ 1.19 million $ 28,620
Jul 27, 8 PM $ 0.0000364
+0.23%
$ 1.2 million $ 29,668
Jul 27, 7 PM $ 0.0000363
-0.02%
$ 1.2 million $ 31,493
Jul 27, 6 PM $ 0.0000363
-0.57%
$ 1.2 million $ 34,224
Jul 27, 5 PM $ 0.0000365
-0.07%
$ 1.2 million $ 35,897
Jul 27, 4 PM $ 0.0000366
+0.63%
$ 1.21 million $ 38,736
Jul 27, 3 PM $ 0.0000364
-0.01%
$ 1.2 million $ 39,915
Jul 27, 2 PM $ 0.0000364
-1.38%
$ 1.2 million $ 42,034
Jul 27, 1 PM $ 0.0000369
+0.49%
$ 1.21 million $ 42,249
Jul 27, 12 PM $ 0.0000366
-0.49%
$ 1.21 million $ 43,357
Jul 27, 11 AM $ 0.0000368
+0.49%
$ 1.21 million $ 43,716
Jul 27, 10 AM $ 0.0000366
-0.08%
$ 1.21 million $ 44,676
Jul 27, 9 AM $ 0.0000367
+0.17%
$ 1.21 million $ 45,242
Jul 27, 8 AM $ 0.0000366
+0.34%
$ 1.21 million $ 45,830
Jul 27, 7 AM $ 0.0000365
+1.33%
$ 1.2 million $ 45,467
Jul 27, 6 AM $ 0.000036
-0.21%
$ 1.19 million $ 44,337
Jul 27, 5 AM $ 0.0000361
-0.17%
$ 1.19 million $ 44,387
Jul 27, 4 AM $ 0.0000361
-0.68%
$ 1.19 million $ 44,472
Jul 27, 3 AM $ 0.0000364
-0.88%
$ 1.2 million $ 44,289
Jul 27, 2 AM $ 0.0000367
+0.07%
$ 1.21 million $ 44,540
Jul 27, 1 AM $ 0.0000367
-0.84%
$ 1.21 million $ 46,246
Jul 27, 12 AM $ 0.000037
+0.31%
$ 1.22 million $ 47,455
Jul 26, 11 PM $ 0.0000369
-0.96%
$ 1.21 million $ 48,337
Jul 26, 10 PM $ 0.0000372
-0.31%
$ 1.22 million $ 47,593
Jul 26, 9 PM $ 0.0000373
+2.20%
$ 1.23 million $ 46,774
Jul 26, 8 PM $ 0.0000365
+0.62%
$ 1.2 million $ 46,907
Jul 26, 7 PM $ 0.0000372
+0.34%
$ 1.23 million $ 46,247
Jul 26, 6 PM $ 0.0000371
+0.81%
$ 1.22 million $ 43,868
Jul 26, 5 PM $ 0.0000368
+7.50%
$ 1.21 million $ 44,019
Jul 26, 4 PM $ 0.0000342
-1.40%
$ 1.13 million $ 42,273
Jul 26, 3 PM $ 0.0000347
+1.19%
$ 1.14 million $ 41,912
Jul 26, 2 PM $ 0.0000343
-0.01%
$ 1.13 million $ 41,570
Jul 26, 1 PM $ 0.0000343
+11.00%
$ 1.13 million $ 42,455
Jul 26, 12 PM $ 0.0000309
+0.29%
$ 1.02 million $ 42,642
Jul 26, 11 AM $ 0.0000308
-0.98%
$ 1.02 million $ 42,164
Jul 26, 10 AM $ 0.0000311
+1.70%
$ 1.03 million $ 42,557
Jul 26, 9 AM $ 0.0000306
+0.17%
$ 1.01 million $ 43,962
Jul 26, 8 AM $ 0.0000306
-0.15%
$ 1.01 million $ 44,331
Jul 26, 7 AM $ 0.0000306
+0.00%
$ 1.01 million $ 46,078
Jul 26, 6 AM $ 0.0000306
+0.52%
$ 1.01 million $ 48,059
Jul 26, 5 AM $ 0.0000304
-0.17%
$ 1 million $ 48,922