Sentinel Historical Data

P2P Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 2 PM $ 0.0000789
+0.03%
$ 2.6 million $ 48,004
May 31, 1 PM $ 0.0000789
-0.19%
$ 2.6 million $ 47,880
May 31, 12 PM $ 0.000079
-0.05%
$ 2.6 million $ 48,361
May 31, 11 AM $ 0.000079
-2.25%
$ 2.6 million $ 48,951
May 31, 10 AM $ 0.0000809
-0.20%
$ 2.66 million $ 48,302
May 31, 9 AM $ 0.000081
+0.95%
$ 2.67 million $ 48,505
May 31, 8 AM $ 0.0000803
+0.26%
$ 2.64 million $ 48,789
May 31, 7 AM $ 0.00008
-1.05%
$ 2.64 million $ 49,293
May 31, 6 AM $ 0.0000809
-0.37%
$ 2.66 million $ 49,618
May 31, 5 AM $ 0.0000812
-1.29%
$ 2.67 million $ 49,245
May 31, 4 AM $ 0.0000822
+0.30%
$ 2.71 million $ 49,645
May 31, 3 AM $ 0.000082
-0.83%
$ 2.7 million $ 49,332
May 31, 2 AM $ 0.0000826
+0.49%
$ 2.72 million $ 49,243
May 31, 1 AM $ 0.0000822
-0.32%
$ 2.71 million $ 49,365
May 31, 12 AM $ 0.0000825
+0.36%
$ 2.72 million $ 49,689
May 30, 11 PM $ 0.0000822
-0.46%
$ 2.71 million $ 50,035
May 30, 10 PM $ 0.0000826
+0.40%
$ 2.72 million $ 50,422
May 30, 9 PM $ 0.0000823
+0.56%
$ 2.71 million $ 50,233
May 30, 8 PM $ 0.0000818
-0.39%
$ 2.7 million $ 50,662
May 30, 7 PM $ 0.0000821
-0.02%
$ 2.71 million $ 51,216
May 30, 6 PM $ 0.0000821
-0.67%
$ 2.71 million $ 51,171
May 30, 5 PM $ 0.0000827
+0.06%
$ 2.72 million $ 51,836
May 30, 4 PM $ 0.0000826
+0.68%
$ 2.72 million $ 52,266
May 30, 3 PM $ 0.0000821
+0.06%
$ 2.7 million $ 52,746
May 30, 2 PM $ 0.000082
-0.13%
$ 2.7 million $ 53,199
May 30, 1 PM $ 0.0000821
+0.80%
$ 2.71 million $ 52,302
May 30, 12 PM $ 0.0000815
+1.05%
$ 2.69 million $ 50,419
May 30, 11 AM $ 0.0000807
-0.31%
$ 2.66 million $ 48,556
May 30, 10 AM $ 0.0000809
-0.18%
$ 2.67 million $ 48,339
May 30, 9 AM $ 0.000081
-0.19%
$ 2.67 million $ 47,472
May 30, 8 AM $ 0.0000812
+0.27%
$ 2.68 million $ 46,495
May 30, 7 AM $ 0.000081
-0.07%
$ 2.67 million $ 45,540
May 30, 6 AM $ 0.000081
-0.69%
$ 2.67 million $ 45,146
May 30, 5 AM $ 0.0000816
+0.56%
$ 2.69 million $ 45,546
May 30, 4 AM $ 0.0000812
+0.00%
$ 2.67 million $ 45,139
May 30, 3 AM $ 0.0000812
+1.00%
$ 2.67 million $ 45,869
May 30, 2 AM $ 0.0000803
-1.05%
$ 2.65 million $ 45,664
May 30, 1 AM $ 0.0000812
+0.31%
$ 2.68 million $ 46,144
May 30, 12 AM $ 0.0000809
-0.44%
$ 2.67 million $ 46,694
May 29, 11 PM $ 0.0000813
+0.01%
$ 2.68 million $ 47,432
May 29, 10 PM $ 0.0000813
+0.57%
$ 2.68 million $ 47,678
May 29, 9 PM $ 0.0000808
-0.81%
$ 2.66 million $ 47,750
May 29, 8 PM $ 0.0000815
+1.05%
$ 2.69 million $ 46,910
May 29, 7 PM $ 0.0000807
-1.11%
$ 2.66 million $ 46,166
May 29, 6 PM $ 0.0000816
+1.02%
$ 2.69 million $ 46,032
May 29, 5 PM $ 0.0000807
+0.15%
$ 2.66 million $ 46,880
May 29, 4 PM $ 0.0000806
+0.21%
$ 2.66 million $ 46,659
May 29, 3 PM $ 0.0000804
-0.26%
$ 2.65 million $ 46,332
May 29, 2 PM $ 0.0000807
-1.80%
$ 2.66 million $ 45,552
May 29, 1 PM $ 0.0000821
+0.59%
$ 2.71 million $ 46,222