Sentinel Historical Data

P2P Page 9
Download
Date Close Price change Market cap Trading volume
11:49 PM $ 0.0000629
-0.07%
$ 2.07 million $ 52,730
11:48 PM $ 0.000063
+0.00%
$ 2.07 million $ 52,730
11:47 PM $ 0.000063
+0.02%
$ 2.07 million $ 52,725
11:46 PM $ 0.0000629
+0.00%
$ 2.07 million $ 52,725
11:45 PM $ 0.000063
-0.02%
$ 2.07 million $ 52,674
11:44 PM $ 0.000063
+0.00%
$ 2.08 million $ 52,674
11:43 PM $ 0.000063
+0.00%
$ 2.08 million $ 52,685
11:42 PM $ 0.000063
+0.00%
$ 2.08 million $ 52,729
11:41 PM $ 0.000063
+0.07%
$ 2.08 million $ 52,729
11:40 PM $ 0.000063
+0.00%
$ 2.08 million $ 52,682
11:39 PM $ 0.000063
-0.09%
$ 2.07 million $ 52,715
11:38 PM $ 0.000063
+0.09%
$ 2.07 million $ 52,731
11:37 PM $ 0.000063
+0.00%
$ 2.07 million $ 52,731
11:36 PM $ 0.000063
+0.00%
$ 2.07 million $ 52,692
11:35 PM $ 0.000063
+0.00%
$ 2.07 million $ 52,730
11:34 PM $ 0.000063
-0.14%
$ 2.07 million $ 52,737
11:33 PM $ 0.000063
+0.00%
$ 2.07 million $ 52,781
11:32 PM $ 0.000063
+0.46%
$ 2.07 million $ 52,775
11:31 PM $ 0.0000628
+0.00%
$ 2.07 million $ 52,821
11:30 PM $ 0.0000628
+0.00%
$ 2.07 million $ 52,821
11:29 PM $ 0.0000628
+0.25%
$ 2.07 million $ 52,899
11:28 PM $ 0.0000627
+0.00%
$ 2.07 million $ 53,056
11:27 PM $ 0.0000627
+0.07%
$ 2.07 million $ 53,006
11:26 PM $ 0.0000626
+0.00%
$ 2.07 million $ 53,065
11:25 PM $ 0.0000626
-0.18%
$ 2.07 million $ 53,065
11:24 PM $ 0.0000628
+0.28%
$ 2.07 million $ 53,040
11:23 PM $ 0.0000624
-0.14%
$ 2.07 million $ 52,997
11:22 PM $ 0.0000624
+0.00%
$ 2.07 million $ 53,102
11:21 PM $ 0.0000628
+0.00%
$ 2.07 million $ 53,089
11:20 PM $ 0.0000628
+0.14%
$ 2.07 million $ 53,122
11:19 PM $ 0.0000627
-0.09%
$ 2.07 million $ 53,102
11:18 PM $ 0.0000628
-0.46%
$ 2.07 million $ 53,246
11:17 PM $ 0.0000631
+0.09%
$ 2.07 million $ 53,246
11:16 PM $ 0.000063
-0.07%
$ 2.07 million $ 53,234
11:15 PM $ 0.0000631
-0.18%
$ 2.07 million $ 53,183
11:14 PM $ 0.0000637
+0.00%
$ 2.1 million $ 53,183
11:13 PM $ 0.0000637
+0.00%
$ 2.1 million $ 53,232
11:12 PM $ 0.0000637
+0.79%
$ 2.1 million $ 53,163
11:11 PM $ 0.0000632
-0.21%
$ 2.1 million $ 53,194
11:10 PM $ 0.0000633
+0.00%
$ 2.1 million $ 53,194
11:09 PM $ 0.0000633
+0.20%
$ 2.09 million $ 53,191
11:08 PM $ 0.0000632
+0.00%
$ 2.09 million $ 53,191
11:07 PM $ 0.0000632
+0.28%
$ 2.09 million $ 53,158
11:06 PM $ 0.000063
-0.63%
$ 2.09 million $ 53,137
11:05 PM $ 0.0000634
+0.00%
$ 2.09 million $ 53,268
11:04 PM $ 0.0000634
+0.00%
$ 2.09 million $ 53,382
11:03 PM $ 0.0000634
+0.74%
$ 2.09 million $ 53,382
11:02 PM $ 0.0000629
+0.00%
$ 2.09 million $ 53,340
11:01 PM $ 0.0000629
+0.00%
$ 2.09 million $ 53,390
11:00 PM $ 0.0000629
-0.16%
$ 2.09 million $ 53,302