Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sentinel Historical Data

P2P Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 5 PM $0.000157
-2.31%
$5.19 million $86,432
Apr 18, 4 PM $0.000161
-0.83%
$5.31 million $84,698
Apr 18, 3 PM $0.000163
-1.83%
$5.36 million $83,926
Apr 18, 2 PM $0.000167
-0.66%
$5.49 million $84,730
Apr 18, 1 PM $0.000168
+0.77%
$5.53 million $85,027
Apr 18, 12 PM $0.000167
+1.36%
$5.49 million $84,879
Apr 18, 11 AM $0.000164
-2.07%
$5.41 million $86,045
Apr 18, 10 AM $0.000168
-1.09%
$5.53 million $82,085
Apr 18, 9 AM $0.00017
-3.75%
$5.59 million $79,575
Apr 18, 8 AM $0.000176
-2.36%
$5.81 million $77,210
Apr 18, 7 AM $0.00018
+1.63%
$5.95 million $75,769
Apr 18, 6 AM $0.000178
+0.62%
$5.85 million $74,852
Apr 18, 5 AM $0.000176
+1.22%
$5.81 million $74,744
Apr 18, 4 AM $0.000174
-0.18%
$5.74 million $73,118
Apr 18, 3 AM $0.000175
+1.96%
$5.76 million $68,960
Apr 18, 2 AM $0.000171
+1.92%
$5.64 million $66,647
Apr 18, 1 AM $0.000168
-0.25%
$5.54 million $64,698
Apr 18, 12 AM $0.000168
+0.47%
$5.55 million $63,729
Apr 17, 11 PM $0.000168
+0.31%
$5.53 million $62,599
Apr 17, 10 PM $0.000167
+3.28%
$5.51 million $61,362
Apr 17, 9 PM $0.00016
+0.19%
$5.28 million $59,021
Apr 17, 8 PM $0.00016
+1.12%
$5.27 million $58,669
Apr 17, 7 PM $0.000158
+0.06%
$5.21 million $58,508
Apr 17, 6 PM $0.000158
-1.45%
$5.21 million $58,710
Apr 17, 5 PM $0.00016
+1.00%
$5.28 million $58,765
Apr 17, 4 PM $0.000159
-1.14%
$5.23 million $57,975
Apr 17, 3 PM $0.000161
+0.13%
$5.29 million $57,183
Apr 17, 2 PM $0.00016
+4.00%
$5.28 million $54,602
Apr 17, 1 PM $0.000154
+2.82%
$5.08 million $53,684
Apr 17, 12 PM $0.00015
+0.86%
$4.96 million $54,918
Apr 17, 11 AM $0.000149
+0.40%
$4.92 million $52,107
Apr 17, 10 AM $0.000149
+0.00%
$4.9 million $52,793
Apr 17, 9 AM $0.000149
+0.36%
$4.9 million $53,661
Apr 17, 8 AM $0.000148
-0.84%
$4.88 million $53,526
Apr 17, 7 AM $0.000149
-1.55%
$4.92 million $54,549
Apr 17, 6 AM $0.000152
+0.50%
$5 million $56,374
Apr 17, 5 AM $0.000151
+0.09%
$4.97 million $57,728
Apr 17, 4 AM $0.000151
+0.21%
$4.97 million $58,661
Apr 17, 3 AM $0.00015
-0.87%
$4.96 million $59,956
Apr 17, 2 AM $0.000152
-0.16%
$5 million $61,197
Apr 17, 1 AM $0.000152
-0.57%
$5.01 million $61,242
Apr 17, 12 AM $0.000153
-0.92%
$5.04 million $60,348
Apr 16, 11 PM $0.000154
+1.28%
$5.08 million $60,837
Apr 16, 10 PM $0.000152
+1.00%
$5.02 million $62,097
Apr 16, 9 PM $0.000151
-0.80%
$4.97 million $64,926
Apr 16, 8 PM $0.000152
+0.29%
$5.01 million $64,846
Apr 16, 7 PM $0.000152
+0.32%
$5 million $65,907
Apr 16, 6 PM $0.000151
+0.90%
$4.98 million $66,628
Apr 16, 5 PM $0.00015
-0.37%
$4.93 million $67,590
Apr 16, 4 PM $0.00015
-0.57%
$4.95 million $68,479