Sentinel Historical Data

P2P Page 90
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 AM $ 0.0000955
+0.84%
$ 3.15 million $ 186,279
Dec 21, 8 AM $ 0.0000947
-1.97%
$ 3.12 million $ 185,452
Dec 21, 7 AM $ 0.0000966
-1.43%
$ 3.18 million $ 186,642
Dec 21, 6 AM $ 0.000098
+0.00%
$ 3.18 million $ 187,144
Dec 21, 5 AM $ 0.000098
-1.11%
$ 3.23 million $ 187,001
Dec 21, 4 AM $ 0.0000991
+4.54%
$ 3.27 million $ 186,740
Dec 21, 3 AM $ 0.0000948
-4.34%
$ 3.12 million $ 188,237
Dec 21, 2 AM $ 0.0000991
+4.43%
$ 3.28 million $ 185,764
Dec 21, 1 AM $ 0.0000949
-3.75%
$ 3.13 million $ 188,007
Dec 21, 12 AM $ 0.0000985
+2.50%
$ 3.25 million $ 187,724
Dec 20, 11 PM $ 0.0000961
+0.63%
$ 3.15 million $ 188,403
Dec 20, 10 PM $ 0.0000955
-3.34%
$ 3.15 million $ 189,076
Dec 20, 9 PM $ 0.0000988
+3.78%
$ 3.26 million $ 187,516
Dec 20, 8 PM $ 0.0000952
-1.55%
$ 3.14 million $ 191,114
Dec 20, 7 PM $ 0.0000967
-0.72%
$ 3.19 million $ 190,794
Dec 20, 6 PM $ 0.0000974
+0.00%
$ 3.21 million $ 191,190
Dec 20, 5 PM $ 0.0000974
+3.95%
$ 3.21 million $ 190,574
Dec 20, 4 PM $ 0.0000937
+0.11%
$ 3.09 million $ 192,006
Dec 20, 3 PM $ 0.0000938
-1.99%
$ 3.09 million $ 191,867
Dec 20, 2 PM $ 0.0000957
+0.63%
$ 3.15 million $ 194,005
Dec 20, 1 PM $ 0.0000951
+3.82%
$ 3.13 million $ 194,517
Dec 20, 12 PM $ 0.0000915
+1.10%
$ 3.01 million $ 196,012
Dec 20, 11 AM $ 0.0000905
+0.11%
$ 2.98 million $ 195,604
Dec 20, 10 AM $ 0.0000904
+0.33%
$ 2.98 million $ 195,063
Dec 20, 9 AM $ 0.0000903
-0.77%
$ 2.98 million $ 196,433
Dec 20, 8 AM $ 0.000091
-0.76%
$ 3 million $ 198,399
Dec 20, 7 AM $ 0.0000917
+1.55%
$ 3.02 million $ 199,198
Dec 20, 6 AM $ 0.0000903
-1.63%
$ 2.98 million $ 199,247
Dec 20, 5 AM $ 0.0000918
-0.86%
$ 3.02 million $ 201,717
Dec 20, 4 AM $ 0.0000926
-2.53%
$ 3.05 million $ 203,467
Dec 20, 3 AM $ 0.000095
-1.45%
$ 3.13 million $ 205,327
Dec 20, 2 AM $ 0.0000964
+2.34%
$ 3.18 million $ 207,912
Dec 20, 1 AM $ 0.0000942
-1.57%
$ 3.11 million $ 207,916
Dec 20, 12 AM $ 0.0000957
-2.55%
$ 3.15 million $ 209,023
Dec 19, 11 PM $ 0.0000982
+0.61%
$ 3.24 million $ 209,968
Dec 19, 10 PM $ 0.0000976
+3.50%
$ 3.22 million $ 211,634
Dec 19, 9 PM $ 0.0000943
+0.21%
$ 3.11 million $ 212,406
Dec 19, 8 PM $ 0.0000941
+0.00%
$ 3.1 million $ 210,929
Dec 19, 7 PM $ 0.0000941
+0.43%
$ 3.1 million $ 211,018
Dec 19, 6 PM $ 0.0000937
-1.16%
$ 3.09 million $ 210,757
Dec 19, 5 PM $ 0.0000948
-0.73%
$ 3.12 million $ 211,136
Dec 19, 4 PM $ 0.0000955
+0.32%
$ 3.15 million $ 211,189
Dec 19, 3 PM $ 0.0000952
-0.42%
$ 3.13 million $ 211,377
Dec 19, 2 PM $ 0.0000956
-0.10%
$ 3.16 million $ 210,313
Dec 19, 1 PM $ 0.0000957
+0.21%
$ 3.15 million $ 210,199
Dec 19, 12 PM $ 0.0000955
+0.74%
$ 3.15 million $ 209,526
Dec 19, 11 AM $ 0.0000948
+0.00%
$ 3.12 million $ 209,097
Dec 19, 10 AM $ 0.0000948
-1.35%
$ 3.12 million $ 209,475
Dec 19, 9 AM $ 0.0000961
+0.63%
$ 3.15 million $ 207,252
Dec 19, 8 AM $ 0.0000955
-2.25%
$ 3.15 million $ 206,074