Sentinel Historical Data

P2P Page 91
Download
Date Close Price change Market cap Trading volume
Dec 19, 8 AM $ 0.0000955
-2.25%
$ 3.15 million $ 206,074
Dec 19, 7 AM $ 0.0000977
+2.73%
$ 3.22 million $ 204,799
Dec 19, 6 AM $ 0.0000951
-0.73%
$ 3.13 million $ 203,930
Dec 19, 5 AM $ 0.0000958
-2.34%
$ 3.16 million $ 202,468
Dec 19, 4 AM $ 0.0000981
+0.10%
$ 3.23 million $ 202,129
Dec 19, 3 AM $ 0.000098
+3.59%
$ 3.23 million $ 200,623
Dec 19, 2 AM $ 0.0000946
+0.11%
$ 3.12 million $ 199,546
Dec 19, 1 AM $ 0.0000945
-2.58%
$ 3.11 million $ 196,518
Dec 19, 12 AM $ 0.000097
+2.97%
$ 3.2 million $ 195,643
Dec 18, 11 PM $ 0.0000942
-0.84%
$ 3.1 million $ 194,041
Dec 18, 10 PM $ 0.000095
+1.17%
$ 3.13 million $ 193,708
Dec 18, 9 PM $ 0.0000939
-1.05%
$ 3.09 million $ 193,412
Dec 18, 8 PM $ 0.0000949
+0.53%
$ 3.13 million $ 193,956
Dec 18, 7 PM $ 0.0000944
+0.75%
$ 3.11 million $ 194,808
Dec 18, 6 PM $ 0.0000938
-3.89%
$ 3.09 million $ 193,746
Dec 18, 5 PM $ 0.0000976
+2.41%
$ 3.22 million $ 193,366
Dec 18, 4 PM $ 0.0000953
-0.42%
$ 3.14 million $ 192,141
Dec 18, 3 PM $ 0.0000957
+2.13%
$ 3.15 million $ 192,513
Dec 18, 2 PM $ 0.0000937
-1.47%
$ 3.09 million $ 194,218
Dec 18, 1 PM $ 0.0000951
+0.74%
$ 3.13 million $ 194,837
Dec 18, 12 PM $ 0.0000944
+1.51%
$ 3.11 million $ 194,219
Dec 18, 11 AM $ 0.000093
-1.90%
$ 3.08 million $ 195,125
Dec 18, 10 AM $ 0.0000946
+0.21%
$ 3.12 million $ 195,565
Dec 18, 9 AM $ 0.0000944
+0.11%
$ 3.11 million $ 197,820
Dec 18, 8 AM $ 0.0000944
-0.63%
$ 3.11 million $ 197,596
Dec 18, 7 AM $ 0.000095
+1.60%
$ 3.13 million $ 197,986
Dec 18, 6 AM $ 0.0000935
+0.65%
$ 3.08 million $ 197,084
Dec 18, 5 AM $ 0.0000929
-0.21%
$ 3.06 million $ 196,719
Dec 18, 4 AM $ 0.0000932
+0.65%
$ 3.07 million $ 195,735
Dec 18, 3 AM $ 0.0000926
-0.11%
$ 3.05 million $ 195,356
Dec 18, 2 AM $ 0.0000927
-1.28%
$ 3.08 million $ 194,049
Dec 18, 1 AM $ 0.0000939
-2.09%
$ 3.09 million $ 194,151
Dec 18, 12 AM $ 0.0000959
-0.21%
$ 3.16 million $ 194,730
Dec 17, 11 PM $ 0.0000961
+1.59%
$ 3.16 million $ 197,194
Dec 17, 10 PM $ 0.0000946
-0.21%
$ 3.12 million $ 196,899
Dec 17, 9 PM $ 0.0000948
+1.17%
$ 3.12 million $ 198,893
Dec 17, 8 PM $ 0.0000937
+0.00%
$ 3.13 million $ 199,506
Dec 17, 7 PM $ 0.0000947
-0.94%
$ 3.12 million $ 201,507
Dec 17, 6 PM $ 0.0000956
+0.53%
$ 3.15 million $ 203,676
Dec 17, 5 PM $ 0.0000951
+0.42%
$ 3.13 million $ 205,257
Dec 17, 4 PM $ 0.0000947
-3.86%
$ 3.12 million $ 207,219
Dec 17, 3 PM $ 0.0000978
+0.51%
$ 3.22 million $ 208,808
Dec 17, 2 PM $ 0.0000972
+1.14%
$ 3.2 million $ 208,823
Dec 17, 1 PM $ 0.000096
+0.00%
$ 3.16 million $ 209,697
Dec 17, 12 PM $ 0.000096
+0.42%
$ 3.16 million $ 212,140
Dec 17, 11 AM $ 0.0000956
+0.10%
$ 3.15 million $ 212,342
Dec 17, 10 AM $ 0.0000955
+2.25%
$ 3.15 million $ 212,977
Dec 17, 9 AM $ 0.0000934
-1.27%
$ 3.08 million $ 212,868
Dec 17, 8 AM $ 0.0000946
-2.77%
$ 3.12 million $ 214,307
Dec 17, 7 AM $ 0.0000973
+0.21%
$ 3.21 million $ 214,392