Sentinel Historical Data

P2P Page 91
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 PM $ 0.0000445
+1.14%
$ 1.47 million $ 42,456
Feb 8, 9 PM $ 0.000044
-1.12%
$ 1.45 million $ 43,290
Feb 8, 8 PM $ 0.0000445
+0.45%
$ 1.47 million $ 44,063
Feb 8, 7 PM $ 0.0000443
+2.78%
$ 1.46 million $ 44,749
Feb 8, 6 PM $ 0.0000431
+0.47%
$ 1.42 million $ 44,801
Feb 8, 5 PM $ 0.0000429
-0.69%
$ 1.41 million $ 45,018
Feb 8, 4 PM $ 0.0000432
-4.21%
$ 1.42 million $ 45,361
Feb 8, 3 PM $ 0.0000451
+1.81%
$ 1.49 million $ 45,369
Feb 8, 2 PM $ 0.0000443
+0.00%
$ 1.46 million $ 44,919
Feb 8, 1 PM $ 0.0000443
-1.34%
$ 1.46 million $ 44,943
Feb 8, 12 PM $ 0.0000449
-1.10%
$ 1.48 million $ 44,982
Feb 8, 11 AM $ 0.0000454
+4.13%
$ 1.5 million $ 43,939
Feb 8, 10 AM $ 0.0000436
-0.23%
$ 1.44 million $ 43,138
Feb 8, 9 AM $ 0.0000437
+0.92%
$ 1.44 million $ 42,850
Feb 8, 8 AM $ 0.0000433
+1.64%
$ 1.43 million $ 42,854
Feb 8, 7 AM $ 0.0000426
+2.40%
$ 1.4 million $ 42,532
Feb 8, 6 AM $ 0.0000416
+1.71%
$ 1.37 million $ 42,019
Feb 8, 5 AM $ 0.0000409
-2.15%
$ 1.35 million $ 42,986
Feb 8, 4 AM $ 0.0000418
-2.34%
$ 1.39 million $ 43,150
Feb 8, 3 AM $ 0.0000428
-0.93%
$ 1.41 million $ 42,756
Feb 8, 2 AM $ 0.0000432
-1.82%
$ 1.42 million $ 43,111
Feb 8, 1 AM $ 0.000044
+2.09%
$ 1.44 million $ 42,434
Feb 8, 12 AM $ 0.0000431
+0.70%
$ 1.42 million $ 42,565
Feb 7, 11 PM $ 0.0000428
-2.28%
$ 1.41 million $ 42,161
Feb 7, 10 PM $ 0.0000438
+0.00%
$ 1.44 million $ 41,842
Feb 7, 9 PM $ 0.0000438
-1.13%
$ 1.44 million $ 41,637
Feb 7, 8 PM $ 0.0000443
+1.37%
$ 1.46 million $ 41,475
Feb 7, 7 PM $ 0.0000437
-0.23%
$ 1.44 million $ 41,680
Feb 7, 6 PM $ 0.0000438
+4.04%
$ 1.44 million $ 41,584
Feb 7, 5 PM $ 0.0000421
-3.44%
$ 1.39 million $ 41,705
Feb 7, 4 PM $ 0.0000436
+3.56%
$ 1.43 million $ 42,146
Feb 7, 3 PM $ 0.0000421
+1.20%
$ 1.39 million $ 42,705
Feb 7, 2 PM $ 0.0000416
+0.48%
$ 1.37 million $ 42,947
Feb 7, 1 PM $ 0.0000414
-0.72%
$ 1.36 million $ 43,736
Feb 7, 12 PM $ 0.0000417
+0.72%
$ 1.37 million $ 43,499
Feb 7, 11 AM $ 0.0000414
-0.72%
$ 1.36 million $ 44,525
Feb 7, 10 AM $ 0.0000417
-1.65%
$ 1.37 million $ 45,858
Feb 7, 9 AM $ 0.0000424
-0.70%
$ 1.4 million $ 46,260
Feb 7, 8 AM $ 0.0000427
-1.39%
$ 1.41 million $ 46,569
Feb 7, 7 AM $ 0.0000433
-0.92%
$ 1.43 million $ 47,375
Feb 7, 6 AM $ 0.0000437
-2.02%
$ 1.44 million $ 47,197
Feb 7, 5 AM $ 0.0000446
-1.33%
$ 1.47 million $ 48,405
Feb 7, 4 AM $ 0.0000452
+0.67%
$ 1.49 million $ 48,911
Feb 7, 3 AM $ 0.0000449
+1.81%
$ 1.48 million $ 49,789
Feb 7, 2 AM $ 0.0000441
+0.68%
$ 1.45 million $ 49,993
Feb 7, 1 AM $ 0.0000438
-1.13%
$ 1.44 million $ 50,643
Feb 7, 12 AM $ 0.0000443
+0.91%
$ 1.46 million $ 50,383
Feb 6, 11 PM $ 0.0000439
+1.15%
$ 1.45 million $ 51,646
Feb 6, 10 PM $ 0.0000434
-0.46%
$ 1.43 million $ 51,677
Feb 6, 9 PM $ 0.0000436
+0.69%
$ 1.44 million $ 51,845