Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sentinel Historical Data

P2P Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 4 PM $0.00015
-0.57%
$4.95 million $68,479
Apr 16, 3 PM $0.000151
+0.35%
$4.98 million $68,602
Apr 16, 2 PM $0.000151
+1.03%
$4.96 million $68,901
Apr 16, 1 PM $0.000149
+1.06%
$4.91 million $69,647
Apr 16, 12 PM $0.000148
+0.08%
$4.86 million $68,710
Apr 16, 11 AM $0.000147
-0.69%
$4.86 million $69,940
Apr 16, 10 AM $0.000148
-0.76%
$4.89 million $70,382
Apr 16, 9 AM $0.000149
-0.02%
$4.92 million $71,670
Apr 16, 8 AM $0.000149
-0.01%
$4.92 million $72,885
Apr 16, 7 AM $0.000149
-0.49%
$4.92 million $73,110
Apr 16, 6 AM $0.00015
-0.47%
$4.95 million $74,405
Apr 16, 5 AM $0.000151
-0.63%
$4.97 million $74,410
Apr 16, 4 AM $0.000152
+0.08%
$5 million $75,062
Apr 16, 3 AM $0.000152
+0.39%
$5 million $75,342
Apr 16, 2 AM $0.000151
+0.04%
$4.98 million $75,837
Apr 16, 1 AM $0.000151
-0.48%
$4.98 million $77,359
Apr 16, 12 AM $0.000152
+0.70%
$5 million $79,237
Apr 15, 11 PM $0.000151
-1.10%
$4.97 million $79,842
Apr 15, 10 PM $0.000152
-2.82%
$5.02 million $80,290
Apr 15, 9 PM $0.000157
-0.64%
$5.17 million $78,763
Apr 15, 8 PM $0.000158
-1.31%
$5.2 million $80,086
Apr 15, 7 PM $0.00016
-0.64%
$5.27 million $81,882
Apr 15, 6 PM $0.000161
-0.23%
$5.3 million $82,574
Apr 15, 5 PM $0.000161
+0.29%
$5.32 million $82,744
Apr 15, 4 PM $0.000161
+0.44%
$5.3 million $83,700
Apr 15, 3 PM $0.00016
+1.04%
$5.28 million $84,583
Apr 15, 2 PM $0.000159
+0.22%
$5.22 million $85,625
Apr 15, 1 PM $0.000158
+0.85%
$5.21 million $85,505
Apr 15, 12 PM $0.000157
-0.67%
$5.17 million $85,662
Apr 15, 11 AM $0.000158
+1.01%
$5.2 million $84,303
Apr 15, 10 AM $0.000156
-0.60%
$5.15 million $85,289
Apr 15, 9 AM $0.000157
+0.00%
$5.18 million $83,714
Apr 15, 8 AM $0.000157
-0.98%
$5.18 million $81,856
Apr 15, 7 AM $0.000158
+0.97%
$5.22 million $80,456
Apr 15, 6 AM $0.000157
+0.01%
$5.17 million $78,628
Apr 15, 5 AM $0.000157
-0.36%
$5.17 million $77,823
Apr 15, 4 AM $0.000157
+0.62%
$5.18 million $75,926
Apr 15, 3 AM $0.000156
-1.17%
$5.15 million $73,959
Apr 15, 2 AM $0.000159
+0.05%
$5.24 million $70,585
Apr 15, 1 AM $0.000159
+1.38%
$5.23 million $67,930
Apr 15, 12 AM $0.000157
-0.20%
$5.16 million $65,615
Apr 14, 11 PM $0.000157
+0.82%
$5.17 million $63,267
Apr 14, 10 PM $0.000156
+0.09%
$5.13 million $60,793
Apr 14, 9 PM $0.000156
-0.15%
$5.12 million $58,314
Apr 14, 8 PM $0.000156
+2.29%
$5.13 million $56,897
Apr 14, 7 PM $0.000152
+1.80%
$5.02 million $53,116
Apr 14, 6 PM $0.00015
-0.38%
$4.93 million $51,541
Apr 14, 5 PM $0.00015
+0.83%
$4.95 million $50,509
Apr 14, 4 PM $0.000149
+0.09%
$4.91 million $48,948
Apr 14, 3 PM $0.000149
-0.94%
$4.9 million $47,888