Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sentinel Historical Data

P2P Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 3 PM $0.000149
-0.94%
$4.9 million $47,888
Apr 14, 2 PM $0.00015
-1.28%
$4.95 million $46,506
Apr 14, 1 PM $0.000152
+2.02%
$5.01 million $45,507
Apr 14, 12 PM $0.000149
+0.09%
$4.91 million $43,650
Apr 14, 11 AM $0.000149
+1.22%
$4.91 million $43,273
Apr 14, 10 AM $0.000147
-0.26%
$4.85 million $42,069
Apr 14, 9 AM $0.000148
+0.06%
$4.86 million $43,515
Apr 14, 8 AM $0.000147
-0.10%
$4.86 million $43,922
Apr 14, 7 AM $0.000148
+0.96%
$4.86 million $45,528
Apr 14, 6 AM $0.000146
+2.07%
$4.82 million $47,031
Apr 14, 5 AM $0.000143
-0.22%
$4.72 million $47,600
Apr 14, 4 AM $0.000144
-0.63%
$4.73 million $48,706
Apr 14, 3 AM $0.000145
+0.22%
$4.76 million $52,434
Apr 14, 2 AM $0.000144
-0.12%
$4.75 million $55,399
Apr 14, 1 AM $0.000144
-0.77%
$4.76 million $57,287
Apr 14, 12 AM $0.000145
-1.32%
$4.79 million $59,707
Apr 13, 11 PM $0.000147
+0.06%
$4.86 million $62,693
Apr 13, 10 PM $0.000147
-0.52%
$4.86 million $64,775
Apr 13, 9 PM $0.000148
+0.22%
$4.87 million $66,276
Apr 13, 8 PM $0.000147
-0.05%
$4.86 million $69,015
Apr 13, 7 PM $0.000148
-0.59%
$4.87 million $71,924
Apr 13, 6 PM $0.000149
+0.59%
$4.9 million $73,928
Apr 13, 5 PM $0.000148
-0.62%
$4.87 million $73,602
Apr 13, 4 PM $0.000149
+0.72%
$4.9 million $73,232
Apr 13, 3 PM $0.000148
-0.83%
$4.87 million $72,962
Apr 13, 2 PM $0.000149
+0.79%
$4.91 million $75,586
Apr 13, 1 PM $0.000148
-0.86%
$4.87 million $78,881
Apr 13, 12 PM $0.000149
+0.46%
$4.91 million $81,012
Apr 13, 11 AM $0.000148
-0.11%
$4.89 million $82,806
Apr 13, 10 AM $0.000149
+1.06%
$4.89 million $83,226
Apr 13, 9 AM $0.000147
-2.99%
$4.84 million $83,863
Apr 13, 8 AM $0.000151
+0.32%
$4.99 million $89,688
Apr 13, 7 AM $0.000151
-1.02%
$4.98 million $89,909
Apr 13, 6 AM $0.000153
-0.05%
$5.03 million $89,201
Apr 13, 5 AM $0.000153
+0.08%
$5.03 million $89,678
Apr 13, 4 AM $0.000152
+3.08%
$5.02 million $90,198
Apr 13, 3 AM $0.000148
+0.63%
$4.87 million $88,114
Apr 13, 2 AM $0.000147
+1.28%
$4.84 million $88,021
Apr 13, 1 AM $0.000145
-0.04%
$4.78 million $87,966
Apr 13, 12 AM $0.000145
-1.76%
$4.78 million $87,792
Apr 12, 11 PM $0.000148
+0.45%
$4.87 million $87,192
Apr 12, 10 PM $0.000147
-2.17%
$4.85 million $86,866
Apr 12, 9 PM $0.00015
+3.18%
$4.95 million $87,478
Apr 12, 8 PM $0.000147
+0.29%
$4.85 million $86,491
Apr 12, 7 PM $0.000147
-3.63%
$4.84 million $85,973
Apr 12, 6 PM $0.000152
-0.74%
$5.02 million $85,091
Apr 12, 5 PM $0.000154
-0.05%
$5.06 million $88,495
Apr 12, 4 PM $0.000154
+0.00%
$5.06 million $90,485
Apr 12, 3 PM $0.000154
-0.06%
$5.06 million $92,024
Apr 12, 2 PM $0.000154
-6.57%
$5.06 million $90,459