Sentinel Historical Data

P2P Page 92
Download
Date Close Price change Market cap Trading volume
Dec 17, 7 AM $ 0.0000973
+0.21%
$ 3.21 million $ 214,392
Dec 17, 6 AM $ 0.0000971
+3.74%
$ 3.2 million $ 216,431
Dec 17, 5 AM $ 0.0000936
-2.80%
$ 3.08 million $ 215,915
Dec 17, 4 AM $ 0.0000963
+3.10%
$ 3.17 million $ 216,487
Dec 17, 3 AM $ 0.0000934
-3.21%
$ 3.08 million $ 217,177
Dec 17, 2 AM $ 0.0000965
+1.05%
$ 3.18 million $ 219,948
Dec 17, 1 AM $ 0.0000955
-2.85%
$ 3.14 million $ 220,919
Dec 17, 12 AM $ 0.0000983
+8.74%
$ 3.24 million $ 220,276
Dec 16, 11 PM $ 0.0000904
-0.88%
$ -- $ 218,356
Dec 16, 10 PM $ 0.0000948
-2.67%
$ 3.12 million $ 217,643
Dec 16, 9 PM $ 0.0000974
-0.92%
$ 3.21 million $ 217,082
Dec 16, 8 PM $ 0.0000983
-4.47%
$ 3.24 million $ 217,200
Dec 16, 7 PM $ 0.000103
-0.39%
$ 3.41 million $ 214,387
Dec 16, 6 PM $ 0.000103
+1.97%
$ 3.4 million $ 214,900
Dec 16, 5 PM $ 0.000101
-1.65%
$ 3.34 million $ 216,765
Dec 16, 4 PM $ 0.000103
-1.44%
$ 3.39 million $ 216,916
Dec 16, 3 PM $ 0.000104
-0.19%
$ 3.44 million $ 215,833
Dec 16, 2 PM $ 0.000105
+0.48%
$ 3.45 million $ 215,586
Dec 16, 1 PM $ 0.000104
+2.96%
$ 3.43 million $ 214,686
Dec 16, 12 PM $ 0.000101
-0.49%
$ 3.3 million $ 213,510
Dec 16, 11 AM $ 0.000102
+0.30%
$ 3.35 million $ 214,353
Dec 16, 10 AM $ 0.000101
+1.20%
$ 3.34 million $ 213,975
Dec 16, 9 AM $ 0.0001
-1.18%
$ 3.3 million $ 213,830
Dec 16, 8 AM $ 0.000101
+1.30%
$ 3.36 million $ 212,143
Dec 16, 7 AM $ 0.0001
-0.10%
$ 3.3 million $ 212,329
Dec 16, 6 AM $ 0.0001
-0.30%
$ 3.3 million $ 212,912
Dec 16, 5 AM $ 0.0001
+0.10%
$ 3.31 million $ 214,313
Dec 16, 4 AM $ 0.0001
+0.30%
$ 3.31 million $ 215,063
Dec 16, 3 AM $ 0.0001
+0.40%
$ 3.3 million $ 216,080
Dec 16, 2 AM $ 0.0000999
-0.79%
$ 3.29 million $ 214,655
Dec 16, 1 AM $ 0.000101
+0.10%
$ 3.32 million $ 215,148
Dec 16, 12 AM $ 0.000101
+0.30%
$ 3.31 million $ 216,505
Dec 15, 11 PM $ 0.0001
+1.62%
$ 3.3 million $ 217,399
Dec 15, 10 PM $ 0.0000987
-2.85%
$ 3.25 million $ 216,995
Dec 15, 9 PM $ 0.000102
+2.11%
$ 3.35 million $ 219,042
Dec 15, 8 PM $ 0.0000995
-1.97%
$ 3.28 million $ 219,028
Dec 15, 7 PM $ 0.000101
-1.17%
$ 3.35 million $ 219,273
Dec 15, 6 PM $ 0.000103
+3.21%
$ 3.39 million $ 217,997
Dec 15, 5 PM $ 0.0000998
-1.29%
$ 3.29 million $ 215,627
Dec 15, 4 PM $ 0.000101
-2.41%
$ 3.33 million $ 214,462
Dec 15, 3 PM $ 0.000104
+0.10%
$ 3.42 million $ 214,200
Dec 15, 2 PM $ 0.000103
-0.58%
$ 3.41 million $ 214,337
Dec 15, 1 PM $ 0.000104
-2.89%
$ 3.43 million $ 214,922
Dec 15, 12 PM $ 0.000107
+2.19%
$ 3.54 million $ 214,561
Dec 15, 11 AM $ 0.000105
+0.87%
$ 3.46 million $ 212,770
Dec 15, 10 AM $ 0.000104
+1.46%
$ 3.43 million $ 212,998
Dec 15, 9 AM $ 0.000102
+0.79%
$ 3.38 million $ 213,219
Dec 15, 8 AM $ 0.000102
+0.10%
$ 3.35 million $ 213,738
Dec 15, 7 AM $ 0.000102
+2.01%
$ 3.35 million $ 213,807
Dec 15, 6 AM $ 0.0000996
+0.91%
$ 3.28 million $ 212,332