Sentinel Historical Data

P2P Page 92
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 PM $ 0.0000436
+0.69%
$ 1.44 million $ 51,845
Feb 6, 8 PM $ 0.0000433
+3.34%
$ 1.41 million $ 51,647
Feb 6, 7 PM $ 0.0000419
-0.24%
$ 1.38 million $ 51,064
Feb 6, 6 PM $ 0.000042
-0.94%
$ 1.38 million $ 50,708
Feb 6, 5 PM $ 0.0000424
-0.47%
$ 1.4 million $ 50,628
Feb 6, 4 PM $ 0.0000426
+2.40%
$ 1.4 million $ 50,135
Feb 6, 3 PM $ 0.0000416
+0.97%
$ 1.37 million $ 50,776
Feb 6, 2 PM $ 0.0000412
+2.49%
$ 1.36 million $ 51,082
Feb 6, 1 PM $ 0.0000402
+1.26%
$ 1.32 million $ 50,456
Feb 6, 12 PM $ 0.0000397
+0.25%
$ 1.31 million $ 50,442
Feb 6, 11 AM $ 0.0000396
+0.76%
$ 1.3 million $ 51,177
Feb 6, 10 AM $ 0.0000393
+1.55%
$ 1.3 million $ 51,460
Feb 6, 9 AM $ 0.0000387
+1.04%
$ 1.26 million $ 51,673
Feb 6, 8 AM $ 0.0000383
-0.26%
$ 1.26 million $ 52,167
Feb 6, 7 AM $ 0.0000384
-2.29%
$ 1.27 million $ 52,002
Feb 6, 6 AM $ 0.0000393
+2.88%
$ 1.29 million $ 52,957
Feb 6, 5 AM $ 0.0000382
+0.53%
$ 1.26 million $ 51,816
Feb 6, 4 AM $ 0.000038
+0.26%
$ 1.25 million $ 51,993
Feb 6, 3 AM $ 0.0000379
+0.00%
$ 1.26 million $ 51,739
Feb 6, 2 AM $ 0.0000379
-1.30%
$ 1.25 million $ 51,537
Feb 6, 1 AM $ 0.0000384
-1.54%
$ 1.27 million $ 51,849
Feb 6, 12 AM $ 0.000039
+1.56%
$ 1.29 million $ 52,490
Feb 5, 11 PM $ 0.0000384
+1.86%
$ 1.27 million $ 51,786
Feb 5, 10 PM $ 0.0000377
+1.62%
$ 1.24 million $ 52,367
Feb 5, 9 PM $ 0.0000369
-1.07%
$ 1.22 million $ 53,291
Feb 5, 8 PM $ 0.0000373
+0.00%
$ 1.23 million $ 54,500
Feb 5, 7 PM $ 0.0000373
-3.12%
$ 1.23 million $ 55,033
Feb 5, 6 PM $ 0.0000385
-4.94%
$ 1.27 million $ 56,166
Feb 5, 5 PM $ 0.0000405
-6.03%
$ 1.33 million $ 55,873
Feb 5, 4 PM $ 0.0000431
+0.00%
$ 1.42 million $ 56,679
Feb 5, 3 PM $ 0.0000431
-7.71%
$ 1.42 million $ 56,149
Feb 5, 2 PM $ 0.0000467
-1.68%
$ 1.54 million $ 55,193
Feb 5, 1 PM $ 0.0000475
-0.21%
$ 1.57 million $ 56,337
Feb 5, 12 PM $ 0.0000476
+5.54%
$ 1.57 million $ 56,277
Feb 5, 11 AM $ 0.0000451
-1.74%
$ 1.49 million $ 55,749
Feb 5, 10 AM $ 0.0000459
-0.22%
$ 1.51 million $ 55,850
Feb 5, 9 AM $ 0.000046
+2.91%
$ 1.51 million $ 55,842
Feb 5, 8 AM $ 0.0000447
-0.45%
$ 1.47 million $ 56,965
Feb 5, 7 AM $ 0.0000449
-1.97%
$ 1.48 million $ 57,004
Feb 5, 6 AM $ 0.0000458
-0.87%
$ 1.51 million $ 57,094
Feb 5, 5 AM $ 0.0000462
+2.90%
$ 1.52 million $ 57,349
Feb 5, 4 AM $ 0.0000449
-0.44%
$ 1.48 million $ 57,385
Feb 5, 3 AM $ 0.0000451
-2.17%
$ 1.48 million $ 57,642
Feb 5, 2 AM $ 0.0000461
+1.54%
$ 1.52 million $ 57,077
Feb 5, 1 AM $ 0.0000454
-1.09%
$ 1.5 million $ 56,202
Feb 5, 12 AM $ 0.0000459
+0.44%
$ 1.51 million $ 54,094
Feb 4, 11 PM $ 0.0000457
-1.51%
$ 1.51 million $ 53,021
Feb 4, 10 PM $ 0.0000464
-0.22%
$ 1.53 million $ 52,203
Feb 4, 9 PM $ 0.0000465
-1.69%
$ 1.53 million $ 51,612
Feb 4, 8 PM $ 0.0000473
+3.28%
$ 1.56 million $ 51,479