Sentinel Historical Data

P2P Page 93
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 PM $ 0.0000473
+3.28%
$ 1.56 million $ 51,479
Feb 4, 7 PM $ 0.0000458
+8.02%
$ 1.51 million $ 51,761
Feb 4, 6 PM $ 0.0000424
-0.93%
$ 1.4 million $ 52,081
Feb 4, 5 PM $ 0.0000428
-0.47%
$ 1.41 million $ 52,434
Feb 4, 4 PM $ 0.000043
-0.92%
$ 1.42 million $ 51,956
Feb 4, 3 PM $ 0.0000434
-2.69%
$ 1.43 million $ 51,639
Feb 4, 2 PM $ 0.0000446
-2.41%
$ 1.46 million $ 51,481
Feb 4, 1 PM $ 0.0000457
+1.11%
$ 1.51 million $ 49,457
Feb 4, 12 PM $ 0.0000452
+1.12%
$ 1.49 million $ 48,189
Feb 4, 11 AM $ 0.0000447
+0.45%
$ 1.47 million $ 46,470
Feb 4, 10 AM $ 0.0000445
+5.20%
$ 1.47 million $ 44,339
Feb 4, 9 AM $ 0.0000423
+1.20%
$ 1.41 million $ 44,130
Feb 4, 8 AM $ 0.0000418
+1.21%
$ 1.38 million $ 47,163
Feb 4, 7 AM $ 0.0000413
+0.98%
$ 1.36 million $ 54,384
Feb 4, 6 AM $ 0.0000409
+0.49%
$ 1.35 million $ 52,797
Feb 4, 5 AM $ 0.0000406
-0.25%
$ 1.34 million $ 51,058
Feb 4, 4 AM $ 0.0000407
+2.52%
$ 1.34 million $ 49,478
Feb 4, 3 AM $ 0.0000397
+3.93%
$ 1.3 million $ 49,814
Feb 4, 2 AM $ 0.0000379
-0.79%
$ 1.25 million $ 48,483
Feb 4, 1 AM $ 0.0000382
-1.29%
$ 1.26 million $ 47,329
Feb 4, 12 AM $ 0.0000387
-1.28%
$ 1.28 million $ 47,033
Feb 3, 11 PM $ 0.0000392
-2.49%
$ 1.29 million $ 46,323
Feb 3, 10 PM $ 0.0000388
+3.47%
$ 1.28 million $ 45,384
Feb 3, 9 PM $ 0.0000375
-5.30%
$ 1.24 million $ 43,167
Feb 3, 8 PM $ 0.0000396
-1.00%
$ 1.3 million $ 40,419
Feb 3, 7 PM $ 0.00004
-4.08%
$ 1.32 million $ 38,149
Feb 3, 6 PM $ 0.0000417
-3.25%
$ 1.37 million $ 35,467
Feb 3, 5 PM $ 0.0000431
+1.65%
$ 1.42 million $ 33,733
Feb 3, 4 PM $ 0.0000424
-2.97%
$ 1.4 million $ 33,213
Feb 3, 3 PM $ 0.0000437
+0.92%
$ 1.44 million $ 31,350
Feb 3, 2 PM $ 0.0000433
-5.04%
$ 1.43 million $ 29,847
Feb 3, 1 PM $ 0.0000456
+2.70%
$ 1.5 million $ 29,543
Feb 3, 12 PM $ 0.0000444
-1.11%
$ 1.4 million $ 29,713
Feb 3, 11 AM $ 0.0000449
+0.00%
$ 1.48 million $ 29,882
Feb 3, 10 AM $ 0.0000449
-4.67%
$ 1.48 million $ 30,086
Feb 3, 9 AM $ 0.0000471
-24.03%
$ 1.6 million $ 28,396
Feb 3, 8 AM $ 0.0000643
+48.84%
$ 2.12 million $ 19,689
Feb 3, 7 AM $ 0.0000432
+1.41%
$ 1.43 million $ 13,915
Feb 3, 6 AM $ 0.0000426
-1.16%
$ 1.4 million $ 13,972
Feb 3, 5 AM $ 0.0000431
+0.94%
$ 1.42 million $ 15,281
Feb 3, 4 AM $ 0.0000402
+7.20%
$ 1.32 million $ 15,022
Feb 3, 3 AM $ 0.0000375
+1.08%
$ 1.24 million $ 14,048
Feb 3, 2 AM $ 0.0000371
+0.00%
$ 1.22 million $ 14,337
Feb 3, 1 AM $ 0.0000371
-0.27%
$ 1.22 million $ 14,555
Feb 3, 12 AM $ 0.0000373
+0.54%
$ 1.23 million $ 15,138
Feb 2, 11 PM $ 0.0000368
-0.81%
$ 1.21 million $ 15,364
Feb 2, 10 PM $ 0.0000371
-0.27%
$ 1.22 million $ 16,272
Feb 2, 9 PM $ 0.0000372
+0.54%
$ 1.23 million $ 16,936
Feb 2, 8 PM $ 0.000037
+0.54%
$ 1.22 million $ 17,909
Feb 2, 7 PM $ 0.0000368
-2.13%
$ 1.21 million $ 18,351