Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sentinel Historical Data

P2P Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 2 PM $0.000154
-6.57%
$5.06 million $90,459
Apr 12, 1 PM $0.000164
-0.89%
$5.42 million $88,215
Apr 12, 12 PM $0.000166
+1.06%
$5.47 million $88,246
Apr 12, 11 AM $0.000164
-0.02%
$5.41 million $87,938
Apr 12, 10 AM $0.000164
-1.19%
$5.41 million $88,362
Apr 12, 9 AM $0.000166
+4.01%
$5.48 million $87,795
Apr 12, 8 AM $0.00016
+0.94%
$5.27 million $83,545
Apr 12, 7 AM $0.000158
-1.04%
$5.22 million $83,720
Apr 12, 6 AM $0.00016
-1.80%
$5.27 million $83,671
Apr 12, 5 AM $0.000163
-0.26%
$5.37 million $83,521
Apr 12, 4 AM $0.000163
-1.46%
$5.38 million $83,916
Apr 12, 3 AM $0.000166
+0.40%
$5.46 million $84,369
Apr 12, 2 AM $0.000165
-0.24%
$5.43 million $87,054
Apr 12, 1 AM $0.000165
-0.64%
$5.45 million $87,872
Apr 12, 12 AM $0.000166
+1.14%
$5.48 million $89,210
Apr 11, 11 PM $0.000164
+0.47%
$5.42 million $94,608
Apr 11, 10 PM $0.000164
+0.08%
$5.4 million $95,423
Apr 11, 9 PM $0.000164
-3.02%
$5.4 million $98,659
Apr 11, 8 PM $0.000169
-0.98%
$5.56 million $98,359
Apr 11, 7 PM $0.000171
+1.01%
$5.62 million $98,305
Apr 11, 6 PM $0.000169
-1.48%
$5.56 million $98,539
Apr 11, 5 PM $0.000171
-0.19%
$5.65 million $100,171
Apr 11, 4 PM $0.000172
-0.72%
$5.66 million $100,469
Apr 11, 3 PM $0.000173
+0.21%
$5.7 million $100,482
Apr 11, 2 PM $0.000173
-0.80%
$5.69 million $100,545
Apr 11, 1 PM $0.000174
-1.17%
$5.73 million $100,258
Apr 11, 12 PM $0.000176
+0.32%
$5.8 million $100,029
Apr 11, 11 AM $0.000175
+1.97%
$5.78 million $100,069
Apr 11, 10 AM $0.000172
-1.30%
$5.67 million $99,965
Apr 11, 9 AM $0.000174
+0.12%
$5.74 million $100,570
Apr 11, 8 AM $0.000174
+1.27%
$5.72 million $100,614
Apr 11, 7 AM $0.000172
+0.20%
$5.65 million $101,385
Apr 11, 6 AM $0.000171
-1.17%
$5.64 million $101,687
Apr 11, 5 AM $0.000173
+0.99%
$5.71 million $102,873
Apr 11, 4 AM $0.000172
+1.11%
$5.65 million $102,556
Apr 11, 3 AM $0.00017
+2.14%
$5.59 million $101,505
Apr 11, 2 AM $0.000166
+1.70%
$5.47 million $68,924
Apr 11, 1 AM $0.000163
+2.68%
$5.38 million $98,782
Apr 11, 12 AM $0.000159
+2.47%
$5.24 million $98,248
Apr 10, 11 PM $0.000155
-1.55%
$5.11 million $92,713
Apr 10, 10 PM $0.000158
-5.13%
$5.2 million $91,591
Apr 10, 9 PM $0.000166
-1.25%
$5.48 million $87,965
Apr 10, 8 PM $0.000169
-2.71%
$5.55 million $87,853
Apr 10, 7 PM $0.000173
+0.57%
$5.71 million $87,766
Apr 10, 6 PM $0.000172
-2.19%
$5.68 million $87,576
Apr 10, 5 PM $0.000176
+0.82%
$5.8 million $84,785
Apr 10, 4 PM $0.000175
+1.21%
$5.75 million $83,775
Apr 10, 3 PM $0.000172
+0.77%
$5.68 million $84,082
Apr 10, 2 PM $0.000171
+2.19%
$5.64 million $85,022
Apr 10, 1 PM $0.000167
-1.06%
$5.52 million $85,408