Sentinel Historical Data

P2P Page 93
Download
Date Close Price change Market cap Trading volume
Dec 15, 7 AM $ 0.000102
+2.01%
$ 3.35 million $ 213,807
Dec 15, 6 AM $ 0.0000996
+0.91%
$ 3.28 million $ 212,332
Dec 15, 5 AM $ 0.0000987
-0.70%
$ 3.25 million $ 210,963
Dec 15, 4 AM $ 0.0000994
+0.00%
$ 3.28 million $ 209,749
Dec 15, 3 AM $ 0.0000994
-1.39%
$ 3.28 million $ 209,386
Dec 15, 2 AM $ 0.000101
-0.10%
$ 3.32 million $ 210,476
Dec 15, 1 AM $ 0.000101
+1.51%
$ 3.32 million $ 209,630
Dec 15, 12 AM $ 0.0000994
+0.30%
$ 3.28 million $ 209,444
Dec 14, 11 PM $ 0.0000991
-2.75%
$ 3.27 million $ 210,337
Dec 14, 10 PM $ 0.000102
-0.59%
$ 3.36 million $ 210,428
Dec 14, 9 PM $ 0.000102
-1.44%
$ 3.38 million $ 208,402
Dec 14, 8 PM $ 0.000104
+0.97%
$ 3.43 million $ 207,749
Dec 14, 7 PM $ 0.000103
-0.39%
$ 3.39 million $ 208,758
Dec 14, 6 PM $ 0.000103
-0.48%
$ 3.4 million $ 208,630
Dec 14, 5 PM $ 0.000104
-0.19%
$ 3.41 million $ 208,788
Dec 14, 4 PM $ 0.000104
-1.42%
$ 3.42 million $ 208,833
Dec 14, 3 PM $ 0.000105
+1.45%
$ 3.47 million $ 208,244
Dec 14, 2 PM $ 0.000104
+2.87%
$ 3.42 million $ 207,266
Dec 14, 1 PM $ 0.000101
-0.59%
$ 3.32 million $ 206,779
Dec 14, 12 PM $ 0.000101
+0.40%
$ 3.34 million $ 205,704
Dec 14, 11 AM $ 0.000101
-0.69%
$ 3.33 million $ 205,256
Dec 14, 10 AM $ 0.000102
-1.26%
$ 3.35 million $ 203,250
Dec 14, 9 AM $ 0.000103
-1.62%
$ 3.4 million $ 198,408
Dec 14, 8 AM $ 0.000105
+1.26%
$ 3.45 million $ 198,913
Dec 14, 7 AM $ 0.000103
+0.00%
$ 3.42 million $ 199,726
Dec 14, 6 AM $ 0.000103
-2.36%
$ 3.41 million $ 200,601
Dec 14, 5 AM $ 0.000106
-0.93%
$ 3.49 million $ 201,640
Dec 14, 4 AM $ 0.000107
-1.02%
$ 3.53 million $ 202,196
Dec 14, 3 AM $ 0.000108
+2.27%
$ 3.56 million $ 202,398
Dec 14, 2 AM $ 0.000106
+0.00%
$ 3.49 million $ 203,063
Dec 14, 1 AM $ 0.000106
+1.34%
$ 3.44 million $ 203,979
Dec 14, 12 AM $ 0.000104
-0.10%
$ 3.44 million $ 203,043
Dec 13, 11 PM $ 0.000104
-0.57%
$ 3.43 million $ 203,355
Dec 13, 10 PM $ 0.000105
-0.28%
$ 3.46 million $ 205,202
Dec 13, 9 PM $ 0.000105
+1.05%
$ 3.48 million $ 206,883
Dec 13, 8 PM $ 0.000104
-1.14%
$ 3.44 million $ 208,424
Dec 13, 7 PM $ 0.000106
+0.67%
$ 3.49 million $ 208,442
Dec 13, 6 PM $ 0.000105
+0.10%
$ 3.46 million $ 208,969
Dec 13, 5 PM $ 0.000105
-0.38%
$ 3.46 million $ 210,158
Dec 13, 4 PM $ 0.000106
-0.09%
$ 3.48 million $ 211,545
Dec 13, 3 PM $ 0.000106
+0.57%
$ 3.49 million $ 213,011
Dec 13, 2 PM $ 0.000105
-1.13%
$ 3.47 million $ 213,497
Dec 13, 1 PM $ 0.000106
+0.57%
$ 3.51 million $ 214,368
Dec 13, 12 PM $ 0.000106
-0.84%
$ 3.49 million $ 216,852
Dec 13, 11 AM $ 0.000107
+1.14%
$ 3.49 million $ 219,188
Dec 13, 10 AM $ 0.000105
-1.77%
$ 3.48 million $ 221,919
Dec 13, 9 AM $ 0.000107
-1.01%
$ 3.54 million $ 227,941
Dec 13, 8 AM $ 0.000108
+1.59%
$ 3.58 million $ 228,932
Dec 13, 7 AM $ 0.000107
+0.09%
$ 3.52 million $ 230,578
Dec 13, 6 AM $ 0.000107
+0.28%
$ 3.52 million $ 233,510