Sentinel Historical Data

P2P Page 94
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 PM $ 0.0000376
+0.80%
$ 1.24 million $ 19,372
Feb 2, 5 PM $ 0.0000373
-5.57%
$ 1.23 million $ 20,492
Feb 2, 4 PM $ 0.0000395
+5.33%
$ 1.29 million $ 20,070
Feb 2, 3 PM $ 0.0000375
+5.63%
$ 1.24 million $ 21,667
Feb 2, 2 PM $ 0.0000355
+1.72%
$ 1.17 million $ 22,374
Feb 2, 1 PM $ 0.0000349
-1.69%
$ 1.15 million $ 23,099
Feb 2, 12 PM $ 0.0000355
-0.28%
$ 1.17 million $ 24,108
Feb 2, 11 AM $ 0.0000356
+7.55%
$ 1.17 million $ 24,791
Feb 2, 10 AM $ 0.0000331
+2.80%
$ 1.09 million $ 25,365
Feb 2, 9 AM $ 0.0000322
-0.31%
$ 1.06 million $ 26,649
Feb 2, 8 AM $ 0.0000323
-0.31%
$ 1.05 million $ 27,196
Feb 2, 7 AM $ 0.0000324
+0.31%
$ 1.07 million $ 28,130
Feb 2, 6 AM $ 0.0000323
+0.94%
$ 1.06 million $ 28,423
Feb 2, 5 AM $ 0.000032
-1.84%
$ 1.05 million $ 27,633
Feb 2, 4 AM $ 0.0000326
+5.16%
$ 1.07 million $ 27,677
Feb 2, 3 AM $ 0.000031
-0.96%
$ 1.02 million $ 27,896
Feb 2, 2 AM $ 0.0000313
+0.32%
$ 1.02 million $ 28,176
Feb 2, 1 AM $ 0.0000312
-1.89%
$ 1.03 million $ 28,727
Feb 2, 12 AM $ 0.0000318
+0.95%
$ 1.05 million $ 28,755
Feb 1, 11 PM $ 0.0000315
-0.32%
$ 1.04 million $ 30,500
Feb 1, 10 PM $ 0.0000316
+2.27%
$ 1.04 million $ 30,942
Feb 1, 9 PM $ 0.0000306
-0.65%
$ 1.01 million $ 31,684
Feb 1, 8 PM $ 0.0000308
+0.65%
$ 1.01 million $ 32,516
Feb 1, 7 PM $ 0.0000306
-1.61%
$ 1.01 million $ 32,901
Feb 1, 6 PM $ 0.0000311
-1.89%
$ 1.02 million $ 33,414
Feb 1, 5 PM $ 0.0000317
-0.31%
$ 1.06 million $ 34,298
Feb 1, 4 PM $ 0.0000318
+3.58%
$ 1.05 million $ 35,178
Feb 1, 3 PM $ 0.0000307
+1.66%
$ 1.01 million $ 34,856
Feb 1, 2 PM $ 0.0000302
+1.00%
$ 995,069 $ 34,752
Feb 1, 1 PM $ 0.0000299
-0.66%
$ 985,185 $ 34,197
Feb 1, 12 PM $ 0.0000304
+1.33%
$ 1 million $ 34,184
Feb 1, 11 AM $ 0.00003
+1.69%
$ 988,479 $ 35,504
Feb 1, 10 AM $ 0.0000295
-1.01%
$ 972,005 $ 35,977
Feb 1, 9 AM $ 0.0000298
-0.33%
$ 981,890 $ 35,985
Feb 1, 8 AM $ 0.0000299
+0.34%
$ 1.01 million $ 36,019
Feb 1, 7 AM $ 0.0000298
-0.33%
$ 981,890 $ 36,519
Feb 1, 6 AM $ 0.0000299
+0.67%
$ 985,185 $ 37,213
Feb 1, 5 AM $ 0.0000297
-0.67%
$ 978,595 $ 38,345
Feb 1, 4 AM $ 0.0000299
-3.86%
$ 985,185 $ 40,374
Feb 1, 3 AM $ 0.0000311
-0.96%
$ 1.02 million $ 40,581
Feb 1, 2 AM $ 0.0000314
+0.96%
$ 1.03 million $ 41,480
Feb 1, 1 AM $ 0.0000311
+0.97%
$ 1.02 million $ 41,519
Feb 1, 12 AM $ 0.0000308
-2.84%
$ 1.01 million $ 41,902
Download