Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sentinel Historical Data

P2P Page 94
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 1 PM $0.000167
-1.06%
$5.52 million $85,408
Apr 10, 12 PM $0.000169
-0.16%
$5.58 million $85,719
Apr 10, 11 AM $0.00017
+0.80%
$5.59 million $88,142
Apr 10, 10 AM $0.000168
-0.49%
$5.54 million $89,037
Apr 10, 9 AM $0.000169
+3.05%
$5.57 million $89,769
Apr 10, 8 AM $0.000164
-3.31%
$5.4 million $90,818
Apr 10, 7 AM $0.00017
-1.81%
$5.59 million $89,751
Apr 10, 6 AM $0.000171
+1.65%
$5.65 million $88,988
Apr 10, 5 AM $0.000169
+0.50%
$5.55 million $90,444
Apr 10, 4 AM $0.000168
-1.39%
$5.53 million $90,142
Apr 10, 3 AM $0.00017
-0.26%
$5.6 million $91,490
Apr 10, 2 AM $0.00017
+1.66%
$5.62 million $91,464
Apr 10, 1 AM $0.000168
+5.09%
$5.53 million $91,420
Apr 10, 12 AM $0.00016
-1.19%
$5.26 million $90,853
Apr 9, 11 PM $0.000162
+0.76%
$5.32 million $91,624
Apr 9, 10 PM $0.00016
-0.24%
$5.28 million $91,984
Apr 9, 9 PM $0.000161
-2.05%
$5.29 million $92,016
Apr 9, 8 PM $0.000164
-0.79%
$5.4 million $92,163
Apr 9, 7 PM $0.000165
+0.64%
$5.45 million $91,463
Apr 9, 6 PM $0.000164
-0.50%
$5.41 million $92,005
Apr 9, 5 PM $0.000165
-0.65%
$5.44 million $91,191
Apr 9, 4 PM $0.000166
+2.37%
$5.48 million $90,756
Apr 9, 3 PM $0.000162
-0.25%
$5.35 million $90,037
Apr 9, 2 PM $0.000163
+1.30%
$5.36 million $89,407
Apr 9, 1 PM $0.000161
-1.50%
$5.29 million $89,034
Apr 9, 12 PM $0.000162
+0.56%
$5.35 million $89,419
Apr 9, 11 AM $0.000162
+1.17%
$5.32 million $88,396
Apr 9, 10 AM $0.00016
+1.89%
$5.26 million $59,155
Apr 9, 9 AM $0.000157
+1.16%
$5.16 million $87,846
Apr 9, 8 AM $0.000155
-0.10%
$5.1 million $86,302
Apr 9, 7 AM $0.000155
-0.14%
$5.11 million $87,622
Apr 9, 6 AM $0.000155
+1.37%
$5.12 million $87,841
Apr 9, 5 AM $0.000153
-1.29%
$5.05 million $84,869
Apr 9, 4 AM $0.000155
-0.60%
$5.11 million $84,758
Apr 9, 3 AM $0.000156
+1.68%
$5.14 million $84,068
Apr 9, 2 AM $0.000154
-2.47%
$5.06 million $84,556
Apr 9, 1 AM $0.000157
+0.15%
$5.19 million $87,347
Apr 9, 12 AM $0.000157
-1.32%
$5.18 million $87,436
Apr 8, 11 PM $0.000159
+2.07%
$5.25 million $86,846
Apr 8, 10 PM $0.000156
-0.39%
$5.14 million $86,754
Apr 8, 9 PM $0.000157
+0.38%
$5.16 million $86,968
Apr 8, 8 PM $0.000156
+0.70%
$5.14 million $87,178
Apr 8, 7 PM $0.000155
+0.20%
$5.11 million $87,109
Apr 8, 6 PM $0.000155
+1.15%
$5.1 million $86,400
Apr 8, 5 PM $0.000153
-0.90%
$5.04 million $86,060
Apr 8, 4 PM $0.000154
-0.19%
$5.08 million $86,788
Apr 8, 3 PM $0.000155
-0.15%
$5.09 million $87,050
Apr 8, 2 PM $0.000155
-0.54%
$5.1 million $87,059
Apr 8, 1 PM $0.000156
-1.15%
$5.13 million $87,125
Apr 8, 12 PM $0.000157
+1.85%
$5.19 million $86,408