Sentinel Historical Data

P2P Page 94
Download
Date Close Price change Market cap Trading volume
Dec 13, 6 AM $ 0.000107
+0.28%
$ 3.52 million $ 233,510
Dec 13, 5 AM $ 0.000106
+0.28%
$ 3.51 million $ 237,913
Dec 13, 4 AM $ 0.000106
-2.03%
$ 3.5 million $ 242,059
Dec 13, 3 AM $ 0.000108
+0.56%
$ 3.57 million $ 244,187
Dec 13, 2 AM $ 0.000108
-2.18%
$ 3.55 million $ 246,898
Dec 13, 1 AM $ 0.00011
+1.47%
$ 3.63 million $ 248,643
Dec 13, 12 AM $ 0.000109
+1.02%
$ 3.59 million $ 252,338
Dec 12, 11 PM $ 0.000108
+1.41%
$ 3.56 million $ 254,750
Dec 12, 10 PM $ 0.000106
-1.12%
$ 3.51 million $ 258,257
Dec 12, 9 PM $ 0.000108
+2.09%
$ 3.55 million $ 262,173
Dec 12, 8 PM $ 0.000106
-0.09%
$ 3.48 million $ 264,005
Dec 12, 7 PM $ 0.000106
-1.95%
$ 3.48 million $ 268,715
Dec 12, 6 PM $ 0.000108
+1.13%
$ 3.55 million $ 273,335
Dec 12, 5 PM $ 0.000107
-0.37%
$ 3.51 million $ 276,663
Dec 12, 4 PM $ 0.000107
+0.28%
$ 3.53 million $ 279,085
Dec 12, 3 PM $ 0.000107
-1.66%
$ 3.52 million $ 282,804
Dec 12, 2 PM $ 0.000109
+1.21%
$ 3.6 million $ 285,561
Dec 12, 1 PM $ 0.000107
+0.84%
$ 3.54 million $ 287,203
Dec 12, 12 PM $ 0.000107
+0.38%
$ 3.51 million $ 289,086
Dec 12, 11 AM $ 0.000106
-0.19%
$ 3.5 million $ 292,938
Dec 12, 10 AM $ 0.000106
+0.76%
$ 3.51 million $ 294,847
Dec 12, 9 AM $ 0.000106
+0.28%
$ 3.48 million $ 305,106
Dec 12, 8 AM $ 0.000105
-2.50%
$ 3.48 million $ 321,142
Dec 12, 7 AM $ 0.000108
+5.05%
$ 3.57 million $ 338,298
Dec 12, 6 AM $ 0.000103
-4.01%
$ 3.38 million $ 331,016
Dec 12, 5 AM $ 0.000107
+0.37%
$ 3.54 million $ 318,181
Dec 12, 4 AM $ 0.000107
-0.93%
$ 3.52 million $ 309,216
Dec 12, 3 AM $ 0.000107
-1.01%
$ 3.54 million $ 301,946
Dec 12, 2 AM $ 0.000108
+0.46%
$ 3.55 million $ 292,852
Dec 12, 1 AM $ 0.000108
-0.09%
$ 3.56 million $ 282,795
Dec 12, 12 AM $ 0.000108
-1.01%
$ 3.56 million $ 273,552
Dec 11, 11 PM $ 0.000109
-0.73%
$ 3.58 million $ 266,215
Dec 11, 10 PM $ 0.00011
-0.09%
$ 3.62 million $ 257,584
Dec 11, 9 PM $ 0.00011
-0.09%
$ 3.63 million $ 248,159
Dec 11, 8 PM $ 0.00011
+1.75%
$ 3.63 million $ 240,924
Dec 11, 7 PM $ 0.000108
-1.10%
$ 3.57 million $ 231,983
Dec 11, 6 PM $ 0.000109
-0.73%
$ 3.61 million $ 220,482
Dec 11, 5 PM $ 0.00011
-0.90%
$ 3.63 million $ 209,328
Dec 11, 4 PM $ 0.000111
+1.92%
$ 3.65 million $ 199,378
Dec 11, 3 PM $ 0.000109
+0.28%
$ 3.6 million $ 188,495
Dec 11, 2 PM $ 0.000109
-0.64%
$ 3.58 million $ 178,120
Dec 11, 1 PM $ 0.000109
-0.73%
$ 3.61 million $ 167,598
Dec 11, 12 PM $ 0.00011
+0.00%
$ 3.66 million $ 158,113
Dec 11, 11 AM $ 0.00011
+1.57%
$ 3.63 million $ 148,673
Dec 11, 10 AM $ 0.000109
+0.65%
$ 3.58 million $ 137,599
Dec 11, 9 AM $ 0.000108
+0.37%
$ 3.56 million $ 120,561
Dec 11, 8 AM $ 0.000108
+1.70%
$ 3.55 million $ 96,087
Dec 11, 7 AM $ 0.000106
+1.73%
$ 3.48 million $ 70,251
Dec 11, 6 AM $ 0.000104
-1.89%
$ 3.42 million $ 67,513
Dec 11, 5 AM $ 0.000106
-4.43%
$ 3.5 million $ 70,392