Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sentinel Historical Data

P2P Page 95
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 12 PM $0.000157
+1.85%
$5.19 million $86,408
Apr 8, 11 AM $0.000155
+0.95%
$5.09 million $85,531
Apr 8, 10 AM $0.000153
-1.03%
$5.05 million $83,354
Apr 8, 9 AM $0.000155
+0.08%
$5.1 million $83,166
Apr 8, 8 AM $0.000155
+0.59%
$5.09 million $83,436
Apr 8, 7 AM $0.000154
+0.48%
$5.07 million $82,942
Apr 8, 6 AM $0.000153
-0.43%
$5.04 million $83,337
Apr 8, 5 AM $0.000154
+1.16%
$5.06 million $82,972
Apr 8, 4 AM $0.000152
-0.31%
$5 million $84,071
Apr 8, 3 AM $0.000152
-0.38%
$5.02 million $83,914
Apr 8, 2 AM $0.000153
+4.77%
$5.04 million $85,614
Apr 8, 1 AM $0.000146
+0.20%
$4.81 million $54,255
Apr 8, 12 AM $0.000146
+0.58%
$4.8 million $83,330
Apr 7, 11 PM $0.000145
-0.03%
$4.78 million $83,132
Apr 7, 10 PM $0.000145
-0.34%
$4.78 million $83,002
Apr 7, 9 PM $0.000146
+1.15%
$4.79 million $82,973
Apr 7, 8 PM $0.000144
+0.40%
$4.74 million $83,905
Apr 7, 7 PM $0.000143
-1.77%
$4.72 million $86,556
Apr 7, 6 PM $0.000146
+1.07%
$4.81 million $86,814
Apr 7, 5 PM $0.000144
-0.52%
$4.76 million $86,987
Apr 7, 4 PM $0.000145
-0.06%
$4.78 million $86,398
Apr 7, 3 PM $0.000145
-0.33%
$4.78 million $86,058
Apr 7, 2 PM $0.000146
-1.15%
$4.8 million $85,822
Apr 7, 1 PM $0.000147
+0.92%
$4.85 million $85,712
Apr 7, 12 PM $0.000146
-2.17%
$4.81 million $85,277
Apr 7, 11 AM $0.000149
-0.55%
$4.92 million $84,633
Apr 7, 10 AM $0.000151
+1.58%
$4.96 million $85,126
Apr 7, 9 AM $0.000148
+0.36%
$4.89 million $84,867
Apr 7, 8 AM $0.000148
-1.02%
$4.87 million $84,800
Apr 7, 7 AM $0.000149
+2.33%
$4.92 million $85,983
Apr 7, 6 AM $0.000146
+0.90%
$4.81 million $55,752
Apr 7, 5 AM $0.000145
-0.48%
$4.76 million $56,298
Apr 7, 4 AM $0.000145
-3.61%
$4.79 million $86,292
Apr 7, 3 AM $0.000152
-2.45%
$5.02 million $85,340
Apr 7, 2 AM $0.000156
-1.11%
$5.15 million $82,944
Apr 7, 1 AM $0.000158
+0.10%
$5.21 million $80,682
Apr 7, 12 AM $0.000158
-0.68%
$5.2 million $80,567
Apr 6, 11 PM $0.000159
+0.67%
$5.24 million $80,546
Apr 6, 10 PM $0.000158
+0.63%
$5.2 million $85,952
Apr 6, 9 PM $0.000157
-1.69%
$5.17 million $85,761
Apr 6, 8 PM $0.00016
-0.68%
$5.26 million $84,484
Apr 6, 7 PM $0.000161
-0.22%
$5.29 million $81,487
Apr 6, 6 PM $0.000161
+0.27%
$5.31 million $81,868
Apr 6, 5 PM $0.000161
-0.11%
$5.29 million $82,436
Apr 6, 4 PM $0.000161
+0.12%
$5.3 million $82,623
Apr 6, 3 PM $0.000161
-0.15%
$5.29 million $83,367
Apr 6, 2 PM $0.000161
-1.02%
$5.3 million $85,276
Apr 6, 1 PM $0.000162
-0.57%
$5.35 million $85,550
Apr 6, 12 PM $0.000163
+0.72%
$5.38 million $86,806
Apr 6, 11 AM $0.000162
-0.59%
$5.35 million $85,529