Sentinel Historical Data

P2P Page 95
Download
Date Close Price change Market cap Trading volume
Dec 11, 6 AM $ 0.000104
-1.89%
$ 3.42 million $ 67,513
Dec 11, 5 AM $ 0.000106
-4.43%
$ 3.5 million $ 70,392
Dec 11, 4 AM $ 0.000111
+0.64%
$ 3.64 million $ 70,032
Dec 11, 3 AM $ 0.00011
+0.18%
$ 3.62 million $ 68,555
Dec 11, 2 AM $ 0.00011
-2.32%
$ 3.61 million $ 68,600
Dec 11, 1 AM $ 0.000112
-2.43%
$ 3.7 million $ 70,832
Dec 11, 12 AM $ 0.000115
+0.44%
$ 3.79 million $ 71,898
Dec 10, 11 PM $ 0.000115
+1.51%
$ 3.78 million $ 71,661
Dec 10, 10 PM $ 0.000113
-1.14%
$ 3.72 million $ 71,769
Dec 10, 9 PM $ 0.000114
-0.26%
$ 3.76 million $ 71,634
Dec 10, 8 PM $ 0.000114
+4.57%
$ 3.77 million $ 71,430
Dec 10, 7 PM $ 0.000109
-0.27%
$ 3.61 million $ 70,699
Dec 10, 6 PM $ 0.00011
+0.37%
$ 3.63 million $ 72,304
Dec 10, 5 PM $ 0.000109
-0.46%
$ 3.6 million $ 76,143
Dec 10, 4 PM $ 0.00011
+0.37%
$ 3.62 million $ 78,451
Dec 10, 3 PM $ 0.000109
+0.37%
$ 3.6 million $ 82,364
Dec 10, 2 PM $ 0.000109
+0.83%
$ 3.58 million $ 85,335
Dec 10, 1 PM $ 0.000108
-3.49%
$ 3.56 million $ 90,082
Dec 10, 12 PM $ 0.000112
+1.27%
$ 3.68 million $ 92,059
Dec 10, 11 AM $ 0.00011
-0.54%
$ 3.69 million $ 89,942
Dec 10, 10 AM $ 0.000111
-1.51%
$ 3.66 million $ 91,864
Dec 10, 9 AM $ 0.000113
-0.53%
$ 3.71 million $ 92,194
Dec 10, 8 AM $ 0.000113
-0.44%
$ 3.73 million $ 93,221
Dec 10, 7 AM $ 0.000114
+0.89%
$ 3.75 million $ 93,264
Dec 10, 6 AM $ 0.000113
+0.36%
$ 3.72 million $ 93,261
Dec 10, 5 AM $ 0.000112
-5.70%
$ 3.7 million $ 92,860
Dec 10, 4 AM $ 0.000119
-1.32%
$ 3.93 million $ 91,230
Dec 10, 3 AM $ 0.000121
+1.09%
$ 3.98 million $ 91,329
Dec 10, 2 AM $ 0.000119
-0.08%
$ 3.94 million $ 91,425
Dec 10, 1 AM $ 0.00012
-1.73%
$ 3.98 million $ 92,337
Dec 10, 12 AM $ 0.000121
-0.33%
$ 4 million $ 92,550
Dec 9, 11 PM $ 0.000122
-0.08%
$ 4.03 million $ 92,549
Dec 9, 10 PM $ 0.000122
+0.74%
$ 4.03 million $ 92,381
Dec 9, 9 PM $ 0.000121
-1.46%
$ 4 million $ 92,257
Dec 9, 8 PM $ 0.000123
+0.33%
$ 4.06 million $ 92,351
Dec 9, 7 PM $ 0.000123
-0.65%
$ 4.04 million $ 91,066
Dec 9, 6 PM $ 0.000123
+1.56%
$ 4.07 million $ 91,223
Dec 9, 5 PM $ 0.000121
+0.83%
$ 4.01 million $ 87,726
Dec 9, 4 PM $ 0.00012
+1.43%
$ 3.97 million $ 85,980
Dec 9, 3 PM $ 0.000119
+0.34%
$ 3.92 million $ 84,696
Dec 9, 2 PM $ 0.000118
+1.46%
$ 3.88 million $ 81,423
Dec 9, 1 PM $ 0.000117
+1.74%
$ 3.85 million $ 77,933
Dec 9, 12 PM $ 0.000115
+1.68%
$ 3.77 million $ 74,523
Dec 9, 11 AM $ 0.000113
+1.35%
$ 3.72 million $ 75,311
Dec 9, 10 AM $ 0.000111
+0.18%
$ 3.67 million $ 73,670
Dec 9, 9 AM $ 0.000111
+0.18%
$ 3.66 million $ 72,175
Dec 9, 8 AM $ 0.000111
+0.36%
$ 3.65 million $ 69,704
Dec 9, 7 AM $ 0.00011
+0.18%
$ 3.64 million $ 69,634
Dec 9, 6 AM $ 0.00011
+0.64%
$ 3.66 million $ 69,888
Dec 9, 5 AM $ 0.00011
+0.74%
$ 3.61 million $ 68,080