Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sentinel Historical Data

P2P Page 96
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 11 AM $0.000162
-0.59%
$5.35 million $85,529
Apr 6, 10 AM $0.000163
+0.37%
$5.38 million $84,686
Apr 6, 9 AM $0.000163
-0.72%
$5.36 million $83,677
Apr 6, 8 AM $0.000164
-1.61%
$5.4 million $81,678
Apr 6, 7 AM $0.000167
+2.87%
$5.49 million $77,344
Apr 6, 6 AM $0.000162
+8.74%
$5.34 million $74,085
Apr 6, 5 AM $0.000149
-1.34%
$4.91 million $71,264
Apr 6, 4 AM $0.000151
+0.31%
$4.97 million $70,048
Apr 6, 3 AM $0.00015
-1.81%
$4.96 million $70,410
Apr 6, 2 AM $0.000153
-0.06%
$5.05 million $72,905
Apr 6, 1 AM $0.000153
-1.94%
$5.05 million $81,762
Apr 6, 12 AM $0.000156
+1.63%
$5.15 million $80,135
Apr 5, 11 PM $0.000156
+0.29%
$5.15 million $78,366
Apr 5, 10 PM $0.000156
+0.10%
$5.14 million $70,949
Apr 5, 9 PM $0.000156
-0.67%
$5.13 million $69,061
Apr 5, 8 PM $0.000157
-0.40%
$5.17 million $66,843
Apr 5, 7 PM $0.000157
-0.42%
$5.19 million $65,311
Apr 5, 6 PM $0.000158
-1.23%
$5.21 million $63,280
Apr 5, 5 PM $0.00016
+2.67%
$5.27 million $60,444
Apr 5, 4 PM $0.000156
+0.31%
$5.14 million $58,199
Apr 5, 3 PM $0.000155
-0.47%
$5.12 million $55,761
Apr 5, 2 PM $0.000156
+0.96%
$5.15 million $55,233
Apr 5, 1 PM $0.000155
+1.13%
$5.1 million $54,441
Apr 5, 12 PM $0.000153
+1.20%
$5.04 million $51,414
Apr 5, 11 AM $0.000151
-1.40%
$4.98 million $50,695
Apr 5, 10 AM $0.000153
+0.50%
$5.05 million $49,229
Apr 5, 9 AM $0.000153
-0.74%
$5.03 million $48,405
Apr 5, 8 AM $0.000154
-0.43%
$5.06 million $49,158
Apr 5, 7 AM $0.000154
-0.05%
$5.08 million $49,587
Apr 5, 6 AM $0.000154
-1.46%
$5.09 million $49,746
Apr 5, 5 AM $0.000157
+3.30%
$5.16 million $49,577
Apr 5, 4 AM $0.000152
-4.18%
$5 million $49,755
Apr 5, 3 AM $0.000158
+1.09%
$5.21 million $48,479
Apr 5, 2 AM $0.000157
+2.29%
$5.16 million $43,813
Apr 5, 1 AM $0.000153
+2.74%
$5.04 million $34,417
Apr 5, 12 AM $0.000149
-0.20%
$4.91 million $33,870
Apr 4, 11 PM $0.000149
+0.23%
$4.92 million $33,728
Apr 4, 10 PM $0.000149
+0.58%
$4.9 million $33,642
Apr 4, 9 PM $0.000148
-1.74%
$4.86 million $33,984
Apr 4, 8 PM $0.00015
+2.13%
$4.95 million $33,873
Apr 4, 7 PM $0.000147
-0.26%
$4.84 million $34,994
Apr 4, 6 PM $0.000147
-0.18%
$4.86 million $34,469
Apr 4, 5 PM $0.000148
+0.44%
$4.87 million $40,139
Apr 4, 4 PM $0.000147
+1.33%
$4.85 million $40,388
Apr 4, 3 PM $0.000145
-4.05%
$4.79 million $42,662
Apr 4, 2 PM $0.000152
-2.95%
$4.99 million $39,278
Apr 4, 1 PM $0.000156
+0.66%
$5.14 million $37,635
Apr 4, 12 PM $0.000155
+0.01%
$5.11 million $39,436
Apr 4, 11 AM $0.000155
+1.21%
$5.11 million $41,581
Apr 4, 10 AM $0.000153
+0.78%
$5.05 million $41,487