Sentinel Historical Data

P2P Page 96
Download
Date Close Price change Market cap Trading volume
Dec 9, 5 AM $ 0.00011
+0.74%
$ 3.61 million $ 68,080
Dec 9, 4 AM $ 0.000109
-1.45%
$ 3.6 million $ 68,129
Dec 9, 3 AM $ 0.00011
+0.09%
$ 3.64 million $ 66,687
Dec 9, 2 AM $ 0.00011
+0.27%
$ 3.63 million $ 64,892
Dec 9, 1 AM $ 0.00011
-1.35%
$ 3.62 million $ 61,650
Dec 9, 12 AM $ 0.000111
+0.18%
$ 3.67 million $ 59,346
Dec 8, 11 PM $ 0.000111
+0.00%
$ 3.67 million $ 55,299
Dec 8, 10 PM $ 0.000111
-1.15%
$ 3.67 million $ 52,424
Dec 8, 9 PM $ 0.000113
-0.18%
$ 3.71 million $ 50,823
Dec 8, 8 PM $ 0.000113
-0.27%
$ 3.71 million $ 48,682
Dec 8, 7 PM $ 0.000113
+1.16%
$ 3.71 million $ 48,505
Dec 8, 6 PM $ 0.000112
-0.89%
$ 3.68 million $ 45,484
Dec 8, 5 PM $ 0.000113
+0.62%
$ 3.72 million $ 44,715
Dec 8, 4 PM $ 0.000112
+0.72%
$ 3.69 million $ 44,015
Dec 8, 3 PM $ 0.000111
-1.68%
$ 3.67 million $ 42,769
Dec 8, 2 PM $ 0.000113
+0.98%
$ 3.73 million $ 45,121
Dec 8, 1 PM $ 0.000112
+1.26%
$ 3.69 million $ 46,348
Dec 8, 12 PM $ 0.000111
-1.60%
$ 3.65 million $ 47,986
Dec 8, 11 AM $ 0.000112
-0.79%
$ 3.71 million $ 48,133
Dec 8, 10 AM $ 0.000113
-1.05%
$ 3.74 million $ 48,335
Dec 8, 9 AM $ 0.000115
+1.87%
$ 3.78 million $ 49,232
Dec 8, 8 AM $ 0.000112
+0.90%
$ 3.71 million $ 52,307
Dec 8, 7 AM $ 0.000111
-3.46%
$ 3.67 million $ 53,570
Dec 8, 6 AM $ 0.000115
+0.61%
$ 3.81 million $ 54,387
Dec 8, 5 AM $ 0.000115
+0.61%
$ 3.78 million $ 57,452
Dec 8, 4 AM $ 0.000114
-0.35%
$ 3.77 million $ 59,005
Dec 8, 3 AM $ 0.000114
+0.53%
$ 3.77 million $ 59,920
Dec 8, 2 AM $ 0.000114
-0.09%
$ 3.76 million $ 60,594
Dec 8, 1 AM $ 0.000114
+0.18%
$ 3.76 million $ 61,080
Dec 8, 12 AM $ 0.000114
-0.70%
$ 3.76 million $ 59,733
Dec 7, 11 PM $ 0.000115
+0.35%
$ 3.78 million $ 62,057
Dec 7, 10 PM $ 0.000114
-2.48%
$ 3.77 million $ 65,949
Dec 7, 9 PM $ 0.000117
+0.69%
$ 3.86 million $ 66,067
Dec 7, 8 PM $ 0.000116
+1.57%
$ 3.83 million $ 67,798
Dec 7, 7 PM $ 0.000114
+0.53%
$ 3.77 million $ 70,864
Dec 7, 6 PM $ 0.000114
+1.61%
$ 3.75 million $ 74,435
Dec 7, 5 PM $ 0.000112
+3.22%
$ 3.69 million $ 77,522
Dec 7, 4 PM $ 0.000109
-1.99%
$ 3.58 million $ 81,613
Dec 7, 3 PM $ 0.000111
+0.54%
$ 3.65 million $ 83,353
Dec 7, 2 PM $ 0.00011
+1.57%
$ 3.63 million $ 84,411
Dec 7, 1 PM $ 0.000108
+0.28%
$ 3.58 million $ 86,160
Dec 7, 12 PM $ 0.000108
+0.19%
$ 3.57 million $ 86,528
Dec 7, 11 AM $ 0.000108
+1.50%
$ 3.57 million $ 87,084
Dec 7, 10 AM $ 0.000107
+0.09%
$ 3.52 million $ 89,288
Dec 7, 9 AM $ 0.000107
-0.93%
$ 3.52 million $ 89,519
Dec 7, 8 AM $ 0.000108
-0.74%
$ 3.55 million $ 88,849
Dec 7, 7 AM $ 0.000109
-0.18%
$ 3.58 million $ 89,274
Dec 7, 6 AM $ 0.000109
+1.97%
$ 3.58 million $ 91,589
Dec 7, 5 AM $ 0.000107
+2.11%
$ 3.52 million $ 88,061
Dec 7, 4 AM $ 0.000104
-1.32%
$ 3.44 million $ 91,458