Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sentinel Historical Data

P2P Page 97
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 10 AM $0.000153
+0.78%
$5.05 million $41,487
Apr 4, 9 AM $0.000152
+1.75%
$5.01 million $41,657
Apr 4, 8 AM $0.000149
+0.48%
$4.92 million $41,705
Apr 4, 7 AM $0.000149
-0.36%
$4.9 million $41,748
Apr 4, 6 AM $0.000149
-1.16%
$4.92 million $41,953
Apr 4, 5 AM $0.000151
+0.01%
$4.97 million $42,291
Apr 4, 4 AM $0.000151
+0.59%
$4.97 million $41,880
Apr 4, 3 AM $0.000151
+0.65%
$4.97 million $41,738
Apr 4, 2 AM $0.00015
-0.44%
$4.94 million $42,066
Apr 4, 1 AM $0.000152
-0.18%
$5.02 million $42,475
Apr 4, 12 AM $0.000153
-0.40%
$5.03 million $42,391
Apr 3, 11 PM $0.000153
+0.18%
$5.05 million $44,197
Apr 3, 10 PM $0.000153
-0.36%
$5.04 million $44,142
Apr 3, 9 PM $0.000154
-0.68%
$5.06 million $43,849
Apr 3, 8 PM $0.000155
-4.25%
$5.09 million $43,869
Apr 3, 7 PM $0.000161
+0.80%
$5.32 million $43,103
Apr 3, 6 PM $0.00016
+0.87%
$5.28 million $42,870
Apr 3, 5 PM $0.000159
-0.52%
$5.23 million $7,490
Apr 3, 4 PM $0.00016
+0.31%
$5.27 million $46,504
Apr 3, 3 PM $0.00016
-0.60%
$5.29 million $45,425
Apr 3, 2 PM $0.000161
+0.52%
$5.32 million $48,714
Apr 3, 1 PM $0.000161
-0.96%
$5.29 million $49,464
Apr 3, 12 PM $0.000162
-1.25%
$5.34 million $48,491
Apr 3, 11 AM $0.000164
-1.10%
$5.41 million $47,051
Apr 3, 10 AM $0.000166
-1.34%
$5.47 million $47,135
Apr 3, 9 AM $0.000168
+3.07%
$5.55 million $49,234
Apr 3, 8 AM $0.000163
+0.90%
$5.38 million $48,528
Apr 3, 7 AM $0.000162
-1.30%
$5.33 million $48,500
Apr 3, 6 AM $0.000164
-0.73%
$5.4 million $52,896
Apr 3, 5 AM $0.000165
+0.51%
$5.44 million $53,119
Apr 3, 4 AM $0.000164
+0.17%
$5.41 million $55,852
Apr 3, 3 AM $0.000164
+0.30%
$5.4 million $56,302
Apr 3, 2 AM $0.000163
+0.36%
$5.38 million $56,960
Apr 3, 1 AM $0.000163
-0.52%
$5.36 million $59,610
Apr 3, 12 AM $0.000164
-1.25%
$5.39 million $60,968
Apr 2, 11 PM $0.000166
+0.38%
$5.46 million $60,179
Apr 2, 10 PM $0.000165
+0.47%
$5.44 million $60,805
Apr 2, 9 PM $0.000164
+0.49%
$5.41 million $61,212
Apr 2, 8 PM $0.000164
+0.59%
$5.39 million $62,549
Apr 2, 7 PM $0.000163
+1.54%
$5.36 million $63,383
Apr 2, 6 PM $0.00016
-0.11%
$5.27 million $62,613
Apr 2, 5 PM $0.00016
-2.00%
$5.28 million $68,956
Apr 2, 4 PM $0.000164
-4.73%
$5.39 million $62,927
Apr 2, 3 PM $0.000172
+10.68%
$5.66 million $62,136
Apr 2, 2 PM $0.000155
+0.29%
$5.11 million $58,268
Apr 2, 1 PM $0.000155
+1.61%
$5.1 million $56,884
Apr 2, 12 PM $0.000152
-5.41%
$5.01 million $20,186
Apr 2, 11 AM $0.000161
+2.67%
$5.3 million $34,390
Apr 2, 10 AM $0.000157
+0.67%
$5.16 million $54,375
Apr 2, 9 AM $0.000155
-1.51%
$5.12 million $52,134