Sentinel Historical Data

P2P Page 97
Download
Date Close Price change Market cap Trading volume
Dec 7, 5 AM $ 0.000107
+2.11%
$ 3.52 million $ 88,061
Dec 7, 4 AM $ 0.000104
-1.32%
$ 3.44 million $ 91,458
Dec 7, 3 AM $ 0.000106
-0.56%
$ 3.49 million $ 93,211
Dec 7, 2 AM $ 0.000106
+1.33%
$ 3.51 million $ 96,330
Dec 7, 1 AM $ 0.000105
-0.47%
$ 3.46 million $ 98,837
Dec 7, 12 AM $ 0.000106
-0.94%
$ 3.48 million $ 103,056
Dec 6, 11 PM $ 0.000107
-3.79%
$ 3.51 million $ 105,789
Dec 6, 10 PM $ 0.000111
+0.00%
$ 3.65 million $ 102,765
Dec 6, 9 PM $ 0.000111
+0.09%
$ 3.65 million $ 104,238
Dec 6, 8 PM $ 0.000111
-0.81%
$ 3.65 million $ 104,964
Dec 6, 7 PM $ 0.000112
-2.11%
$ 3.68 million $ 104,979
Dec 6, 6 PM $ 0.000114
+1.79%
$ 3.74 million $ 102,295
Dec 6, 5 PM $ 0.000112
+0.81%
$ 3.69 million $ 104,963
Dec 6, 4 PM $ 0.000111
-1.07%
$ 3.66 million $ 102,006
Dec 6, 3 PM $ 0.000114
+8.87%
$ 3.76 million $ 100,162
Dec 6, 2 PM $ 0.000105
-5.76%
$ 3.45 million $ 99,274
Dec 6, 1 PM $ 0.000111
-1.85%
$ 3.66 million $ 100,243
Dec 6, 12 PM $ 0.000113
+0.98%
$ 3.73 million $ 98,520
Dec 6, 11 AM $ 0.000112
+2.09%
$ 3.7 million $ 98,284
Dec 6, 10 AM $ 0.00011
+4.07%
$ 3.62 million $ 98,277
Dec 6, 9 AM $ 0.000106
-0.09%
$ 3.57 million $ 97,267
Dec 6, 8 AM $ 0.000106
+6.88%
$ 3.48 million $ 98,172
Dec 6, 7 AM $ 0.0000989
-2.66%
$ 3.26 million $ 95,649
Dec 6, 6 AM $ 0.000102
+3.57%
$ 3.29 million $ 92,321
Dec 6, 5 AM $ 0.0000981
+2.83%
$ 3.24 million $ 110,473
Dec 6, 4 AM $ 0.0000954
-1.24%
$ 3.14 million $ 109,206
Dec 6, 3 AM $ 0.0000966
-0.51%
$ 3.22 million $ 111,047
Dec 6, 2 AM $ 0.0000971
+2.86%
$ 3.2 million $ 111,115
Dec 6, 1 AM $ 0.0000944
-4.07%
$ 3.11 million $ 112,881
Dec 6, 12 AM $ 0.0000984
+2.61%
$ 3.24 million $ 113,238
Dec 5, 11 PM $ 0.0000959
-8.49%
$ 3.16 million $ 113,092
Dec 5, 10 PM $ 0.000105
-2.51%
$ 3.45 million $ 114,937
Dec 5, 9 PM $ 0.000107
-0.92%
$ 3.54 million $ 112,120
Dec 5, 8 PM $ 0.000108
-2.52%
$ 3.58 million $ 112,770
Dec 5, 7 PM $ 0.000111
+1.27%
$ 3.54 million $ 112,487
Dec 5, 6 PM $ 0.00011
-15.85%
$ 3.62 million $ 115,405
Dec 5, 5 PM $ 0.000131
+1.08%
$ 4.24 million $ 113,765
Dec 5, 4 PM $ 0.000129
-0.39%
$ 4.26 million $ 115,211
Dec 5, 3 PM $ 0.00013
-0.23%
$ 4.27 million $ 117,547
Dec 5, 2 PM $ 0.00013
+1.25%
$ 4.28 million $ 119,310
Dec 5, 1 PM $ 0.000128
+0.47%
$ 4.23 million $ 119,692
Dec 5, 12 PM $ 0.000128
-1.69%
$ 4.21 million $ 122,703
Dec 5, 11 AM $ 0.00013
-0.54%
$ 4.26 million $ 119,492
Dec 5, 10 AM $ 0.000131
+0.54%
$ 4.31 million $ 115,431
Dec 5, 9 AM $ 0.00013
+1.96%
$ 4.26 million $ 113,875
Dec 5, 6 AM $ 0.000153
+22.99%
$ 5.04 million $ 99,014
Dec 5, 5 AM $ 0.000124
-0.24%
$ 4.1 million $ 88,377
Dec 5, 4 AM $ 0.000125
+0.65%
$ 4.15 million $ 83,180
Dec 5, 3 AM $ 0.000124
-0.32%
$ 4.08 million $ 76,938
Dec 5, 2 AM $ 0.000126
-0.08%
$ 4.15 million $ 71,555