Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sentinel Historical Data

P2P Page 98
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 9 AM $0.000155
-1.51%
$5.12 million $52,134
Apr 2, 8 AM $0.000157
-0.55%
$5.18 million $52,863
Apr 2, 7 AM $0.000158
+4.95%
$5.2 million $51,904
Apr 2, 6 AM $0.000151
+2.69%
$4.96 million $47,942
Apr 2, 5 AM $0.000147
-6.17%
$4.83 million $48,585
Apr 2, 4 AM $0.000156
-0.14%
$5.15 million $46,002
Apr 2, 3 AM $0.000156
-0.30%
$5.15 million $45,675
Apr 2, 2 AM $0.000157
+2.19%
$5.17 million $44,351
Apr 2, 1 AM $0.000154
+0.18%
$5.06 million $40,792
Apr 2, 12 AM $0.000153
+5.99%
$5.05 million $39,142
Apr 1, 11 PM $0.000145
-3.69%
$4.76 million $23,533
Apr 1, 10 PM $0.00015
+1.24%
$4.95 million $36,946
Apr 1, 9 PM $0.000148
+0.20%
$4.89 million $36,307
Apr 1, 8 PM $0.000148
+2.98%
$4.88 million $35,771
Apr 1, 7 PM $0.000144
+1.32%
$4.74 million $35,553
Apr 1, 6 PM $0.000142
-1.29%
$4.67 million $37,520
Apr 1, 5 PM $0.000144
-4.55%
$4.74 million $31,971
Apr 1, 4 PM $0.000151
-0.38%
$4.96 million $30,262
Apr 1, 3 PM $0.000151
-0.45%
$4.98 million $30,199
Apr 1, 2 PM $0.000152
-0.06%
$5 million $32,444
Apr 1, 1 PM $0.000152
+0.03%
$5 million $37,756
Apr 1, 12 PM $0.000152
-0.13%
$5 million $38,764
Apr 1, 11 AM $0.000152
-0.26%
$5.01 million $40,092
Apr 1, 10 AM $0.000152
-2.03%
$5.02 million $41,687
Apr 1, 9 AM $0.000156
-0.84%
$5.13 million $45,990
Apr 1, 8 AM $0.000157
-0.07%
$5.17 million $47,215
Apr 1, 7 AM $0.000157
+0.11%
$5.17 million $48,942
Apr 1, 6 AM $0.000157
-1.34%
$5.17 million $50,510
Apr 1, 5 AM $0.000159
+2.70%
$5.24 million $51,673
Apr 1, 4 AM $0.000155
+0.60%
$5.1 million $54,272
Apr 1, 3 AM $0.000154
-0.25%
$5.07 million $59,672
Apr 1, 2 AM $0.000154
+0.37%
$5.08 million $62,916
Apr 1, 1 AM $0.000154
+0.52%
$5.06 million $66,509
Apr 1, 12 AM $0.000153
-1.68%
$5.04 million $78,080
Download