Sentinel Historical Data

P2P Page 98
Download
Date Close Price change Market cap Trading volume
Dec 5, 2 AM $ 0.000126
-0.08%
$ 4.15 million $ 71,555
Dec 5, 1 AM $ 0.000126
+1.12%
$ 4.15 million $ 66,013
Dec 5, 12 AM $ 0.000124
-1.19%
$ 4.1 million $ 60,575
Dec 4, 11 PM $ 0.000124
-0.48%
$ 4.1 million $ 55,625
Dec 4, 10 PM $ 0.000125
-0.08%
$ 4.11 million $ 52,635
Dec 4, 9 PM $ 0.000125
+0.00%
$ 4.16 million $ 50,979
Dec 4, 8 PM $ 0.000125
-0.64%
$ 4.12 million $ 45,819
Dec 4, 7 PM $ 0.000126
+0.56%
$ 4.11 million $ 40,431
Dec 4, 6 PM $ 0.000125
+0.08%
$ 4.12 million $ 36,614
Dec 4, 5 PM $ 0.000125
-0.79%
$ 4.12 million $ 32,367
Dec 4, 4 PM $ 0.000126
-0.94%
$ 4.15 million $ 28,220
Dec 4, 3 PM $ 0.000127
+1.68%
$ 4.19 million $ 23,923
Dec 4, 2 PM $ 0.000125
+0.24%
$ 4.12 million $ 19,735
Dec 4, 1 PM $ 0.000125
-1.97%
$ 4.12 million $ 15,693
Dec 4, 12 PM $ 0.000127
+0.47%
$ 4.19 million $ 13,208
Dec 4, 11 AM $ 0.000127
-0.16%
$ 4.17 million $ 14,849
Dec 4, 10 AM $ 0.000127
-0.63%
$ 4.18 million $ 16,586
Dec 4, 9 AM $ 0.000128
+0.08%
$ 4.2 million $ 24,604
Dec 4, 8 AM $ 0.000127
+0.00%
$ 4.2 million $ 38,391
Dec 4, 7 AM $ 0.000127
+0.08%
$ 4.2 million $ 39,109
Dec 4, 6 AM $ 0.000127
-0.16%
$ 4.2 million $ 40,173
Dec 4, 5 AM $ 0.000128
+0.55%
$ 4.2 million $ 41,858
Dec 4, 4 AM $ 0.000127
-4.01%
$ 4.18 million $ 43,260
Dec 4, 3 AM $ 0.000132
+0.15%
$ 4.36 million $ 44,465
Dec 4, 2 AM $ 0.000132
+0.84%
$ 4.35 million $ 46,697
Dec 4, 1 AM $ 0.000131
+1.47%
$ 4.31 million $ 47,633
Dec 4, 12 AM $ 0.000129
+2.06%
$ 4.25 million $ 49,285
Dec 3, 11 PM $ 0.000126
+2.43%
$ 4.06 million $ 49,736
Dec 3, 10 PM $ 0.000123
+0.16%
$ 4.07 million $ 50,304
Dec 3, 9 PM $ 0.000123
+0.57%
$ 4.06 million $ 51,508
Dec 3, 8 PM $ 0.000122
-0.49%
$ 4.04 million $ 52,291
Dec 3, 7 PM $ 0.000123
+0.74%
$ 4.06 million $ 53,705
Dec 3, 6 PM $ 0.000122
+0.41%
$ 4.03 million $ 53,852
Dec 3, 5 PM $ 0.000122
+0.08%
$ 4.01 million $ 54,055
Dec 3, 4 PM $ 0.000122
-1.14%
$ 4.01 million $ 53,727
Dec 3, 3 PM $ 0.000123
+1.15%
$ 4.06 million $ 53,957
Dec 3, 2 PM $ 0.000122
-1.70%
$ 3.99 million $ 54,649
Dec 3, 10 AM $ 0.000154
+0.00%
$ 5.06 million $ 49,173
Dec 3, 9 AM $ 0.000161
+25.65%
$ 5.29 million $ 44,933
Dec 3, 8 AM $ 0.000128
-0.31%
$ 4.21 million $ 36,072
Dec 3, 7 AM $ 0.000128
+0.63%
$ 4.22 million $ 37,741
Dec 3, 6 AM $ 0.000127
-0.70%
$ 4.2 million $ 38,692
Dec 3, 5 AM $ 0.000128
+0.55%
$ 4.23 million $ 39,499
Dec 3, 4 AM $ 0.000128
+0.24%
$ 4.2 million $ 40,670
Dec 3, 3 AM $ 0.000127
+2.50%
$ 4.18 million $ 41,690
Dec 3, 2 AM $ 0.000124
+0.24%
$ 4.09 million $ 41,651
Dec 3, 1 AM $ 0.000124
-0.80%
$ 4.08 million $ 43,540
Dec 3, 12 AM $ 0.000125
-0.24%
$ 4.12 million $ 44,632
Dec 2, 11 PM $ 0.000125
+0.56%
$ 4.13 million $ 45,872
Dec 2, 10 PM $ 0.000124
+0.57%
$ 4.1 million $ 47,622