Sentinel Historical Data

P2P
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0000633
+0.35%
$ 2.08 million $ 53,447
Today, at 9 PM $ 0.0000634
-0.89%
$ 2.09 million $ 53,737
Today, at 8 PM $ 0.000064
+0.49%
$ 2.11 million $ 54,132
Today, at 7 PM $ 0.0000637
-0.47%
$ 2.1 million $ 54,714
Today, at 6 PM $ 0.000064
-0.51%
$ 2.11 million $ 54,667
Today, at 5 PM $ 0.0000643
+1.19%
$ 2.12 million $ 54,563
Today, at 4 PM $ 0.0000635
+0.31%
$ 2.09 million $ 54,381
Today, at 3 PM $ 0.0000633
-1.44%
$ 2.09 million $ 54,213
Today, at 2 PM $ 0.0000643
-0.69%
$ 2.12 million $ 54,714
Today, at 1 PM $ 0.0000647
+0.46%
$ 2.13 million $ 56,321
Today, at 12 PM $ 0.0000644
-0.33%
$ 2.12 million $ 57,172
Today, at 11 AM $ 0.0000646
+0.54%
$ 2.13 million $ 58,006
Today, at 10 AM $ 0.0000643
-0.24%
$ 2.12 million $ 60,984
Today, at 9 AM $ 0.0000644
-1.13%
$ 2.12 million $ 60,394
Today, at 8 AM $ 0.0000652
-1.25%
$ 2.15 million $ 60,649
Today, at 7 AM $ 0.000066
-3.09%
$ 2.17 million $ 59,734
Today, at 6 AM $ 0.0000681
+0.07%
$ 2.24 million $ 59,068
Today, at 5 AM $ 0.0000683
+1.40%
$ 2.25 million $ 59,225
Today, at 4 AM $ 0.0000674
-0.22%
$ 2.22 million $ 59,383
Today, at 3 AM $ 0.0000676
-0.44%
$ 2.23 million $ 59,678
Today, at 2 AM $ 0.0000679
+0.38%
$ 2.24 million $ 59,645
Today, at 1 AM $ 0.0000676
+0.68%
$ 2.23 million $ 60,344
Today, at 12 AM $ 0.0000671
-2.25%
$ 2.21 million $ 61,332
Yesterday, at 11 PM $ 0.0000687
-0.43%
$ 2.26 million $ 61,867
Yesterday, at 10 PM $ 0.000069
-0.15%
$ 2.27 million $ 62,100
Yesterday, at 9 PM $ 0.0000691
-0.59%
$ 2.28 million $ 61,927
Yesterday, at 8 PM $ 0.0000695
+0.73%
$ 2.29 million $ 62,272
Yesterday, at 7 PM $ 0.000069
-2.96%
$ 2.27 million $ 62,361
Yesterday, at 6 PM $ 0.0000711
+1.21%
$ 2.34 million $ 62,795
Yesterday, at 5 PM $ 0.0000702
+0.64%
$ 2.31 million $ 62,997
Yesterday, at 4 PM $ 0.0000698
-0.07%
$ 2.3 million $ 63,464
Yesterday, at 3 PM $ 0.0000699
+1.18%
$ 2.3 million $ 63,311
Yesterday, at 2 PM $ 0.000069
+2.79%
$ 2.27 million $ 65,015
Yesterday, at 1 PM $ 0.0000672
-1.59%
$ 2.21 million $ 69,336
Yesterday, at 12 PM $ 0.0000683
+0.17%
$ 2.25 million $ 69,500
Yesterday, at 11 AM $ 0.0000681
+0.54%
$ 2.25 million $ 68,326
Yesterday, at 10 AM $ 0.0000678
+0.68%
$ 2.23 million $ 68,477
Yesterday, at 9 AM $ 0.0000673
-0.82%
$ 2.22 million $ 68,488
Yesterday, at 8 AM $ 0.0000679
-1.76%
$ 2.24 million $ 69,102
Yesterday, at 7 AM $ 0.0000691
+0.27%
$ 2.28 million $ 69,290
Yesterday, at 6 AM $ 0.0000689
-0.78%
$ 2.27 million $ 69,142
Yesterday, at 5 AM $ 0.0000694
+0.79%
$ 2.29 million $ 68,870
Yesterday, at 4 AM $ 0.0000689
+0.32%
$ 2.27 million $ 72,626
Yesterday, at 3 AM $ 0.0000687
+0.06%
$ 2.26 million $ 72,040
Yesterday, at 2 AM $ 0.0000686
+1.56%
$ 2.26 million $ 71,177
Yesterday, at 1 AM $ 0.0000676
-0.47%
$ 2.23 million $ 70,187
Yesterday, at 12 AM $ 0.0000679
-1.03%
$ 2.24 million $ 71,917
Jun 14, 11 PM $ 0.0000686
+3.88%
$ 2.26 million $ 70,687
Jun 14, 10 PM $ 0.000066
-0.60%
$ 2.18 million $ 68,931
Jun 14, 9 PM $ 0.0000664
+2.99%
$ 2.19 million $ 67,969
Download