Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sentinel Historical Data

P2P
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5 $0.0000895
+22.89%
$2.82 million $267,915
Sep 28 $0.0000729
-18.46%
$2.37 million $467,938
Sep 21 $0.0000894
+46.78%
$2.95 million $164,972
Sep 14 $0.0000609
-4.10%
$2 million $162,867
Sep 7 $0.0000676
+43.17%
$2.09 million $280,790
Aug 31 $0.0000472
+5.43%
$1.56 million $170,155
Aug 24 $0.0000455
+5.26%
$1.48 million $283,246
Aug 17 $0.0000433
+36.96%
$1.43 million $230,755
Aug 10 $0.0000315
-4.27%
$1.04 million $199,917
Aug 3 $0.0000329
-17.34%
$1.08 million $223,402
Jul 27 $0.0000398
+7.85%
$1.31 million $244,357
Jul 20 $0.0000369
-20.96%
$1.21 million $276,589
Jul 13 $0.0000466
+6.74%
$1.51 million $176,552
Jul 6 $0.0000436
-14.17%
$1.43 million $195,601
Jun 29 $0.0000508
+17.09%
$1.68 million $184,781
Jun 22 $0.0000436
-13.52%
$1.43 million $230,569
Jun 15 $0.0000509
-25.80%
$1.66 million $321,111
Jun 8 $0.0000634
-8.43%
$2.26 million $259,922
Jun 1 $0.0000608
-23.66%
$2.28 million $253,558
May 25 $0.0000822
-2.95%
$2.63 million $318,723
May 18 $0.0000856
-21.77%
$2.78 million $288,520
May 11 $0.000107
+20.57%
$3.61 million $225,456
May 4 $0.0000864
-3.85%
$2.94 million $325,958
Apr 27 $0.0000925
-32.30%
$2.96 million $92,460
Apr 20 $0.000141
-0.29%
$4.5 million $323,192
Apr 13 $0.000166
+12.22%
$4.65 million $419,686
Apr 6 $0.000164
+6.91%
$4.87 million $529,469
Mar 30 $0.000149
-15.92%
$5.15 million $353,285
Mar 23 $0.000197
+27.18%
$5.85 million $370,591
Mar 16 $0.000114
+15.19%
$3.77 million $284,675
Mar 9 $0.0000981
+40.95%
$3.28 million $228,720
Mar 2 $0.000071
+28.16%
$2.29 million $239,630
Feb 23 $0.0000554
-13.71%
$1.83 million $158,599
Feb 16 $0.0000609
+7.60%
$2.12 million $279,450
Feb 9 $0.0000557
+24.89%
$1.86 million $160,859
Feb 2 $0.0000428
+35.87%
$1.47 million $260,301
Jan 26 $0.0000317
-28.12%
$1.04 million $201,537
Jan 19 $0.000045
-7.22%
$1.46 million $211,026
Jan 12 $0.0000574
-10.17%
$1.51 million $429,417
Jan 5 $0.0000639
-15.03%
$2.11 million $652,725
Dec 29 $0.0000781
+0.39%
$2.48 million $662,625
Dec 22 $0.0000799
-2.56%
$2.56 million $875,830
Dec 15 $0.0000955
-3.63%
$2.7 million $1.23 million
Dec 8 $0.000105
-8.38%
$3.27 million $945,675
Dec 1 $0.000107
-13.96%
$3.78 million $481,695
Nov 24 $0.000137
-1.58%
$4.08 million $638,255
Nov 17 $0.000142
-30.74%
$4.58 million $451,807
Nov 10 $0.000218
+23.05%
$6.74 million $857,395
Nov 3 $0.000147
+11.33%
$5.83 million $913,333
Oct 27 $0.000136
-14.32%
$4.39 million $654,302
Download