Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aurra by Virtuals Historical Data

AURA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 2026 $0.0000709
-5.66%
$70,880 $846
Aug 10, 2026 $0.0000755
-4.59%
$75,473 $877
Aug 9, 2026 $0.0000793
-15.94%
$79,107 $2,609
Aug 8, 2026 $0.0000946
+55.11%
$94,344 $98,126
Aug 7, 2026 $0.0000602
-0.01%
$-- $4
Aug 6, 2026 $0.0000622
-0.23%
$62,164 $11
Aug 5, 2026 $0.0000619
+2.08%
$61,926 $633
Aug 4, 2026 $0.0000647
-0.84%
$64,652 $81
Aug 3, 2026 $0.0000658
+0.43%
$65,840 $2
Aug 2, 2026 $0.0000653
-3.76%
$-- $578
Aug 1, 2026 $0.0000659
-1.14%
$65,878 $801
Jul 30, 2026 $0.0000653
+2.29%
$65,262 $2
Jul 29, 2026 $0.000064
-0.56%
$-- $23
Jul 28, 2026 $0.0000643
-1.17%
$-- $475
Jul 27, 2026 $0.0000677
-1.93%
$-- $373
Jul 26, 2026 $0.0000675
-0.72%
$67,498 $227
Jul 25, 2026 $0.0000667
-0.77%
$66,674 $94
Jul 24, 2026 $0.0000668
-2.59%
$66,804 $1,336
Jul 23, 2026 $0.0000765
-5.44%
$76,451 $37
Jul 22, 2026 $0.0000807
-3.65%
$80,708 $20
Jul 21, 2026 $0.0000863
+3.49%
$-- $562
Jul 20, 2026 $0.0000844
-1.11%
$84,401 $497
Jul 19, 2026 $0.0000815
+3.26%
$81,501 $510
Jul 18, 2026 $0.0000791
-1.27%
$79,081 $17
Jul 17, 2026 $0.000082
-0.18%
$82,031 $277
Jul 16, 2026 $0.0000806
+4.00%
$-- $1,387
Jul 15, 2026 $0.0000781
-10.85%
$78,051 $3,983
Jul 14, 2026 $0.0000877
-1.62%
$87,717 $2,441
Jul 13, 2026 $0.0001
-0.08%
$-- $158
Jul 12, 2026 $0.000107
-1.21%
$107,029 $0
Jul 11, 2026 $0.000112
-4.31%
$111,858 $777
Jul 10, 2026 $0.000112
+12.27%
$112,455 $704
Jul 9, 2026 $0.0000993
+1.10%
$99,257 $1,264
Jul 8, 2026 $0.0000987
-5.13%
$98,741 $453
Jul 7, 2026 $0.000107
-4.39%
$-- $837
Jul 6, 2026 $0.000115
+2.47%
$-- $92
Jul 5, 2026 $0.000119
-1.21%
$118,791 $623
Jul 4, 2026 $0.000124
+0.00%
$124,073 $151
Jul 2, 2026 $0.000123
-3.01%
$-- $1,573
Jul 1, 2026 $0.000115
+0.00%
$115,010 $39
Jun 29, 2026 $0.000114
+1.86%
$114,309 $265
Jun 28, 2026 $0.000112
+0.00%
$-- $7
Jun 27, 2026 $0.000112
+0.00%
$112,132 $89
Jun 25, 2026 $0.000107
-9.67%
$107,442 $1,145
Jun 24, 2026 $0.000118
+0.00%
$-- $59
Jun 23, 2026 $0.000123
+0.00%
$-- $68
Jun 21, 2026 $0.00013
+0.00%
$129,529 $775
Jun 19, 2026 $0.000129
+0.00%
$-- $15
Jun 17, 2026 $0.000123
-4.23%
$122,648 $114
Jun 16, 2026 $0.000129
-0.06%
$-- $4,046