Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aurra by Virtuals Historical Data

AURA Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 2026 $0.000134
+9.22%
$133,675 $4,241
Jun 14, 2026 $0.000121
-12.28%
$121,123 $2,396
Jun 13, 2026 $0.000144
+6.16%
$-- $2,412
Jun 12, 2026 $0.00015
+17.21%
$149,555 $5,265
Jun 10, 2026 $0.00012
+0.00%
$-- $97
Jun 8, 2026 $0.00013
+1.01%
$130,370 $710
Jun 7, 2026 $0.000128
+0.21%
$-- $2,761
Jun 6, 2026 $0.000119
+2.05%
$119,142 $1,518
Jun 5, 2026 $0.000122
-2.41%
$121,849 $889
Jun 4, 2026 $0.000141
-7.87%
$140,906 $3,719
Jun 3, 2026 $0.000154
+1.65%
$153,860 $6,744
Jun 2, 2026 $0.000158
-6.62%
$157,694 $673
Jun 1, 2026 $0.000166
-8.53%
$165,733 $10,071
May 31, 2026 $0.000183
+42.27%
$182,689 $45,381
May 30, 2026 $0.000129
+6.40%
$128,995 $2,548
May 29, 2026 $0.000116
-10.21%
$-- $2,977
May 28, 2026 $0.000129
+0.99%
$129,365 $1,523
May 27, 2026 $0.000133
-7.37%
$132,963 $492
May 26, 2026 $0.000151
+5.62%
$-- $1,087
May 25, 2026 $0.000142
+0.91%
$-- $1,087
May 24, 2026 $0.000143
-4.72%
$142,769 $299
May 23, 2026 $0.00015
+8.93%
$149,781 $931
May 22, 2026 $0.000158
+2.16%
$-- $890
May 21, 2026 $0.00015
+0.31%
$-- $418
May 20, 2026 $0.000147
+10.13%
$-- $1,869
May 19, 2026 $0.000133
-1.01%
$133,029 $1,009
May 18, 2026 $0.000133
-0.33%
$133,240 $1,413
May 17, 2026 $0.000139
+3.69%
$139,001 $2,153
May 16, 2026 $0.000134
-5.15%
$134,079 $1,175
May 15, 2026 $0.000141
+1.84%
$141,288 $1,413
May 14, 2026 $0.000141
+6.05%
$-- $523
May 13, 2026 $0.000134
-5.06%
$134,489 $777
May 12, 2026 $0.000139
-8.59%
$139,212 $2,244
May 11, 2026 $0.000152
-13.07%
$151,840 $3,536
May 10, 2026 $0.000178
-4.78%
$178,062 $1,102
May 9, 2026 $0.000188
-0.43%
$187,580 $2,036
May 8, 2026 $0.000179
+1.92%
$179,484 $291
May 7, 2026 $0.000171
-1.05%
$171,162 $2,425
May 6, 2026 $0.000184
+25.63%
$184,401 $13,049
May 5, 2026 $0.000147
+4.60%
$147,134 $17,605
May 4, 2026 $0.000144
-0.77%
$-- $499
May 3, 2026 $0.000143
-0.02%
$143,009 $188
May 2, 2026 $0.000145
+8.55%
$145,417 $343
Apr 30, 2026 $0.000133
-1.32%
$132,536 $200
Apr 29, 2026 $0.000132
-7.27%
$131,838 $1,165
Apr 28, 2026 $0.000139
-1.72%
$139,421 $124
Apr 27, 2026 $0.000142
-2.58%
$-- $565
Apr 26, 2026 $0.000142
+1.11%
$142,422 $1,174
Apr 25, 2026 $0.00015
+0.00%
$-- $725
Apr 24, 2026 $0.000152
+3.07%
$-- $1,090