Aurra by Virtuals Historical Data

AURA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 6 AM $ 0.0000739
+0.00%
$ 73,895 $ 866
Aug 11, 2 AM $ 0.0000742
-0.63%
$ 74,183 $ 1,039
Aug 11, 1 AM $ 0.0000743
+0.00%
$ 74,316 $ 952
Aug 11, 12 AM $ 0.0000746
-0.66%
$ 74,635 $ 933
Aug 10, 10 PM $ 0.0000755
+0.00%
$ 75,473 $ 877
Aug 10, 9 PM $ 0.0000755
-0.03%
$ 75,535 $ 894
Aug 10, 8 PM $ 0.0000759
-0.75%
$ 75,927 $ 846
Aug 10, 7 PM $ 0.0000764
+0.00%
$ 76,373 $ 868
Aug 10, 6 PM $ 0.0000764
+0.00%
$ 76,441 $ 912
Aug 10, 5 PM $ 0.0000764
+0.00%
$ 76,450 $ 898
Aug 10, 4 PM $ 0.0000762
-0.36%
$ 76,153 $ 930
Aug 10, 2 PM $ 0.0000776
+0.00%
$ 77,624 $ 1,075
Aug 10, 1 PM $ 0.0000777
-1.41%
$ 77,743 $ 1,089
Aug 10, 12 PM $ 0.0000782
-0.13%
$ 78,208 $ 912
Aug 10, 11 AM $ 0.0000783
+0.33%
$ 78,298 $ 1,005
Aug 10, 10 AM $ 0.0000778
-0.04%
$ 77,820 $ 1,008
Aug 10, 9 AM $ 0.0000784
-0.66%
$ 78,420 $ 999
Aug 10, 8 AM $ 0.0000792
+0.27%
$ 79,235 $ 979
Aug 10, 7 AM $ 0.0000789
+0.00%
$ 78,936 $ 1,075
Aug 10, 6 AM $ 0.0000789
-0.05%
$ 78,935 $ 1,070
Aug 10, 5 AM $ 0.0000784
+0.24%
$ 78,415 $ 1,433
Aug 10, 4 AM $ 0.0000787
+0.24%
$ 78,707 $ 1,451
Aug 10, 3 AM $ 0.0000786
-0.56%
$ 78,628 $ 1,443
Aug 10, 2 AM $ 0.0000792
+0.21%
$ 79,210 $ 1,571
Aug 10, 12 AM $ 0.0000791
+0.00%
$ -- $ 2,575
Aug 9, 11 PM $ 0.0000793
+0.00%
$ 79,303 $ 2,609
Aug 9, 9 PM $ 0.0000802
+0.41%
$ 80,185 $ 2,756
Aug 9, 8 PM $ 0.0000795
-0.12%
$ 79,517 $ 3,463
Aug 9, 7 PM $ 0.0000796
-0.03%
$ 79,645 $ 3,719
Aug 9, 6 PM $ 0.0000798
-0.23%
$ 79,790 $ 3,977
Aug 9, 5 PM $ 0.0000803
+0.00%
$ 80,348 $ 4,310
Aug 9, 4 PM $ 0.0000805
-1.56%
$ 80,549 $ 4,364
Aug 9, 3 PM $ 0.0000819
-0.01%
$ 81,887 $ 4,891
Aug 9, 2 PM $ 0.0000811
-0.24%
$ 81,122 $ 6,021
Aug 9, 1 PM $ 0.0000813
-0.15%
$ 81,325 $ 8,541
Aug 9, 12 PM $ 0.0000816
-0.27%
$ 81,615 $ 10,150
Aug 9, 11 AM $ 0.0000821
-0.96%
$ 82,121 $ 10,934
Aug 9, 9 AM $ 0.000083
-0.55%
$ 83,046 $ 16,481
Aug 9, 8 AM $ 0.0000837
+0.02%
$ 83,652 $ 34,278
Aug 9, 7 AM $ 0.0000836
+0.66%
$ 83,601 $ 88,653
Aug 9, 6 AM $ 0.0000834
+0.44%
$ 83,388 $ 88,107
Aug 9, 5 AM $ 0.0000856
-0.62%
$ 85,575 $ 90,305
Aug 9, 4 AM $ 0.0000861
-0.04%
$ 86,132 $ 90,707
Aug 9, 3 AM $ 0.0000861
-1.07%
$ 86,124 $ 90,613
Aug 9, 2 AM $ 0.0000875
-5.64%
$ 87,489 $ 91,978
Aug 9, 1 AM $ 0.0000939
-1.50%
$ 93,924 $ 97,644
Aug 9, 12 AM $ 0.0000951
+0.78%
$ 95,080 $ 98,482
Aug 8, 11 PM $ 0.0000946
+0.22%
$ 94,643 $ 98,126
Aug 8, 10 PM $ 0.0000945
-0.86%
$ 94,497 $ 98,027
Aug 8, 9 PM $ 0.0000954
-3.94%
$ 95,410 $ 98,791