Aurra by Virtuals Historical Data

AURA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 PM $ 0.000241
-1.30%
$ 241,430 $ 23,231
Apr 11, 7 PM $ 0.000244
-3.75%
$ 244,282 $ 23,217
Apr 11, 6 PM $ 0.000253
+24.03%
$ 252,650 $ 5,761
Apr 11, 3 PM $ 0.000198
-0.01%
$ 197,752 $ 559
Apr 11, 9 AM $ 0.0002
+0.00%
$ 200,316 $ 371
Apr 11, 5 AM $ 0.000202
+0.00%
$ 201,771 $ 279
Apr 11, 4 AM $ 0.000204
+0.00%
$ 203,906 $ 175
Apr 11, 3 AM $ 0.000205
+0.76%
$ 204,655 $ 118
Apr 11, 2 AM $ 0.000202
+0.30%
$ 202,348 $ 57
Apr 10, 7 PM $ 0.000206
+0.00%
$ 205,719 $ 44
Apr 10, 1 AM $ 0.0002
+0.00%
$ 200,338 $ 422
Apr 9, 8 PM $ 0.000204
-0.01%
$ 204,423 $ 415
Apr 9, 11 AM $ 0.000194
-0.13%
$ 193,818 $ 131
Apr 8, 7 PM $ 0.000196
-0.59%
$ 196,097 $ 1,852
Apr 8, 4 PM $ 0.000198
+0.00%
$ 198,069 $ 1,859
Apr 8, 3 PM $ 0.0002
+0.00%
$ 199,918 $ 1,888
Apr 8, 2 PM $ 0.000203
+0.10%
$ 203,107 $ 1,908
Apr 8, 9 AM $ 0.000205
-0.22%
$ 205,243 $ 1,829
Apr 8, 3 AM $ 0.000201
-0.02%
$ 201,496 $ 1,783
Apr 7, 11 PM $ 0.000204
-7.33%
$ 203,972 $ 71
Apr 7, 3 PM $ 0.000199
+0.00%
$ 199,096 $ 68
Apr 6, 1 PM $ 0.000212
-1.20%
$ 211,549 $ 604
Apr 6, 12 PM $ 0.000215
+0.12%
$ 214,569 $ 379
Apr 6, 3 AM $ 0.000213
+0.00%
$ 213,328 $ 2,131
Apr 5, 6 PM $ 0.000204
+0.00%
$ 203,710 $ 2,457
Apr 5, 2 PM $ 0.000202
+0.00%
$ 202,399 $ 2,429
Apr 5, 1 PM $ 0.000201
+0.00%
$ 201,443 $ 2,458
Apr 5, 12 PM $ 0.000205
+0.00%
$ 204,683 $ 2,292
Apr 5, 1 AM $ 0.00019
-0.03%
$ 190,403 $ 728
Apr 5, 12 AM $ 0.000191
-1.25%
$ 191,104 $ 724
Apr 4, 11 PM $ 0.000194
+0.00%
$ 193,722 $ 513
Apr 4, 10 PM $ 0.000194
+0.08%
$ 193,749 $ 511
Apr 4, 9 PM $ 0.000193
-0.86%
$ 192,859 $ 550
Apr 4, 8 PM $ 0.000195
+0.00%
$ 194,889 $ 376
Apr 4, 9 AM $ 0.000195
+1.21%
$ 194,632 $ 617
Apr 4, 7 AM $ 0.000194
+0.00%
$ 194,225 $ 758
Apr 4, 3 AM $ 0.000193
+0.00%
$ 192,827 $ 714
Apr 3, 10 PM $ 0.000195
+0.00%
$ 194,931 $ 712
Apr 3, 8 PM $ 0.000194
+0.00%
$ 194,429 $ 654
Apr 3, 3 PM $ 0.000198
+0.00%
$ 198,430 $ 870
Apr 3, 10 AM $ 0.000199
+1.49%
$ 198,819 $ 823
Apr 3, 9 AM $ 0.000196
-0.37%
$ 195,892 $ 709
Apr 3, 1 AM $ 0.000194
+0.00%
$ 193,590 $ 3,961
Apr 2, 4 PM $ 0.000192
-1.96%
$ 192,482 $ 4,751
Apr 2, 3 PM $ 0.000196
-0.85%
$ 196,331 $ 4,710
Apr 2, 1 PM $ 0.000194
+0.00%
$ 193,660 $ 5,320
Apr 2, 11 AM $ 0.000196
-0.40%
$ 196,419 $ 5,941
Apr 2, 4 AM $ 0.0002
-1.53%
$ 199,778 $ 5,769
Apr 2, 2 AM $ 0.000205
-5.19%
$ 205,000 $ 5,707
Apr 2, 1 AM $ 0.000216
+7.42%
$ 216,325 $ 4,504