Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aurra by Virtuals Historical Data

AURA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 7 AM $0.000133
+0.25%
$132,607 $1,980
Sep 23, 6 AM $0.00013
+0.00%
$129,773 $1,791
Sep 23, 5 AM $0.000129
+0.65%
$129,431 $1,640
Sep 23, 2 AM $0.000126
+0.00%
$126,338 $1,160
Sep 23, 1 AM $0.000125
+0.00%
$125,110 $1,264
Sep 23, 12 AM $0.000125
-0.10%
$124,795 $800
Sep 22, 10 PM $0.000123
+1.63%
$123,059 $897
Sep 22, 9 PM $0.000123
+0.91%
$123,140 $760
Sep 22, 7 PM $0.00012
-0.04%
$119,708 $611
Sep 22, 5 PM $0.000119
+0.00%
$118,918 $636
Sep 22, 4 PM $0.000118
+0.00%
$118,014 $676
Sep 22, 3 PM $0.000119
+0.19%
$119,455 $664
Sep 22, 6 AM $0.000117
+0.00%
$116,813 $1,253
Sep 22, 5 AM $0.000116
+0.00%
$116,372 $2,092
Sep 22, 3 AM $0.000117
-0.33%
$117,014 $2,081
Sep 22, 1 AM $0.000117
-0.04%
$117,487 $2,050
Sep 21, 11 PM $0.000119
+0.00%
$118,914 $2,035
Sep 21, 10 PM $0.000117
-0.62%
$117,260 $1,975
Sep 21, 9 PM $0.000118
+0.35%
$117,930 $1,869
Sep 21, 8 PM $0.000117
+1.05%
$116,961 $2,012
Sep 21, 6 PM $0.000116
+0.23%
$115,551 $2,549
Sep 21, 5 PM $0.000114
+0.00%
$114,390 $2,537
Sep 21, 4 PM $0.000116
+0.18%
$116,266 $2,522
Sep 21, 3 PM $0.000115
-0.01%
$115,277 $2,471
Sep 21, 1 PM $0.000113
+0.00%
$113,267 $1,941
Sep 21, 12 PM $0.000113
+0.53%
$112,658 $1,891
Sep 21, 11 AM $0.000113
+0.00%
$112,532 $1,835
Sep 21, 10 AM $0.000111
-0.02%
$110,952 $1,821
Sep 21, 7 AM $0.000107
+0.00%
$107,394 $1,668
Sep 21, 5 AM $0.000108
-0.07%
$108,363 $1,822
Sep 21, 12 AM $0.000103
-0.07%
$103,298 $1,503
Sep 20, 11 PM $0.000101
+0.20%
$100,978 $1,362
Sep 20, 9 PM $0.0000992
-0.22%
$99,236 $1,188
Sep 20, 8 PM $0.000101
-0.04%
$100,785 $619
Sep 20, 5 PM $0.0000973
+0.00%
$97,318 $570
Sep 20, 7 AM $0.0000931
+0.00%
$93,114 $778
Sep 20, 6 AM $0.0000939
+0.00%
$93,917 $759
Sep 20, 5 AM $0.0000941
+0.00%
$94,109 $741
Sep 20, 4 AM $0.0000936
+0.51%
$93,639 $740
Sep 20, 3 AM $0.0000926
+0.13%
$92,574 $336
Sep 19, 8 PM $0.0000967
+0.00%
$96,724 $466
Sep 19, 7 PM $0.0000977
+0.00%
$97,655 $459
Sep 19, 3 PM $0.0000967
-0.01%
$96,730 $477
Sep 19, 2 PM $0.0000979
-0.01%
$97,920 $481
Sep 19, 7 AM $0.0000974
+0.00%
$97,431 $348
Sep 19, 6 AM $0.0000969
+0.00%
$96,878 $347
Sep 19, 5 AM $0.0000976
-0.11%
$97,569 $328
Sep 18, 11 PM $0.0000966
+0.04%
$96,575 $286
Sep 18, 10 PM $0.0000966
-0.06%
$96,629 $157
Sep 18, 9 PM $0.0000958
+0.10%
$95,823 $141