Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aurra by Virtuals Historical Data

AURA Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 2025 $0.000709
-7.12%
$714,248 $28,341
Sep 29, 2025 $0.000756
-12.97%
$755,629 $30,244
Sep 28, 2025 $0.000839
+2.09%
$868,238 $22,572
Sep 27, 2025 $0.000824
+10.73%
$823,578 $56,786
Sep 26, 2025 $0.000735
+6.10%
$744,217 $37,363
Sep 25, 2025 $0.000706
-17.72%
$692,533 $66,082
Sep 24, 2025 $0.000982
+8.06%
$883,920 $151,811
Sep 23, 2025 $0.00102
+65.20%
$908,747 $103,101
Sep 22, 2025 $0.000609
-12.00%
$617,002 $17,711
Sep 21, 2025 $0.000684
-15.05%
$691,701 $31,027
Sep 20, 2025 $0.000803
+11.26%
$809,879 $73,241
Sep 19, 2025 $0.000738
-14.99%
$720,201 $91,556
Sep 18, 2025 $0.000825
-38.53%
$863,698 $35,122
Sep 17, 2025 $0.00151
+71.51%
$1.35 million $234,477
Sep 16, 2025 $0.000929
+54.45%
$871,797 $114,377
Sep 15, 2025 $0.000627
-9.54%
$601,640 $18,206
Sep 14, 2025 $0.000701
-19.86%
$695,771 $14,964
Sep 13, 2025 $0.000875
+33.92%
$875,094 $92,445
Sep 12, 2025 $0.000659
-3.12%
$-- $26,252
Sep 11, 2025 $0.00068
-8.75%
$-- $29,810
Sep 10, 2025 $0.000745
-0.61%
$-- $90,132
Download