Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aurra by Virtuals Historical Data

AURA Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 7, 2025 $0.00106
+15.20%
$1.06 million $102,647
Dec 6, 2025 $0.000967
-4.82%
$967,000 $103,129
Dec 5, 2025 $0.00102
-9.04%
$1.02 million $107,076
Dec 4, 2025 $0.00112
-10.07%
$1.12 million $120,380
Dec 3, 2025 $0.00124
+11.41%
$1.24 million $123,545
Dec 2, 2025 $0.00111
+16.18%
$1.11 million $107,030
Dec 1, 2025 $0.000957
-10.98%
$957,000 $103,137
Nov 30, 2025 $0.0011
+3.77%
$1.07 million $107,186
Nov 29, 2025 $0.00108
+1.79%
$1.06 million $104,859
Nov 28, 2025 $0.00106
-16.78%
$1.06 million $114,874
Nov 27, 2025 $0.0013
+3.68%
$1.27 million $125,064
Nov 26, 2025 $0.00118
-4.07%
$1.25 million $113,571
Nov 25, 2025 $0.00111
-0.09%
$1.23 million $109,927
Nov 24, 2025 $0.00111
-11.09%
$1.11 million $107,376
Nov 23, 2025 $0.00125
+4.51%
$1.25 million $123,764
Nov 22, 2025 $0.000985
-13.29%
$985,000 $104,889
Nov 21, 2025 $0.00111
+2.86%
$1.14 million $108,148
Nov 20, 2025 $0.00111
-24.23%
$1.08 million $127,047
Nov 19, 2025 $0.00146
-3.87%
$1.46 million $139,516
Nov 18, 2025 $0.00151
+2.31%
$1.52 million $143,920
Nov 17, 2025 $0.00142
-11.05%
$1.42 million $169,158
Nov 16, 2025 $0.00153
-16.64%
$1.59 million $189,568
Nov 15, 2025 $0.00181
+13.00%
$1.84 million $163,779
Nov 14, 2025 $0.00169
+3.88%
$1.6 million $159,140
Nov 13, 2025 $0.00159
-7.67%
$1.62 million $193,877
Nov 12, 2025 $0.00171
-23.07%
$1.72 million $245,781
Nov 11, 2025 $0.00222
-11.50%
$2.22 million $325,935
Nov 10, 2025 $0.00251
+0.66%
$2.51 million $457,519
Nov 9, 2025 $0.0025
-0.58%
$2.5 million $329,718
Nov 8, 2025 $0.00251
-12.15%
$2.51 million $380,773
Nov 7, 2025 $0.00286
+15.24%
$2.86 million $358,432
Nov 6, 2025 $0.00248
-30.51%
$2.48 million $427,427
Nov 5, 2025 $0.00357
+21.97%
$3.57 million $505,960
Nov 4, 2025 $0.00292
-23.63%
$2.92 million $506,641
Nov 3, 2025 $0.00383
-39.24%
$3.83 million $871,850
Nov 2, 2025 $0.00621
-16.67%
$6.21 million $1.35 million
Nov 1, 2025 $0.00745
+29.13%
$7.45 million $1.36 million
Oct 31, 2025 $0.00637
+16.74%
$5.77 million $1.13 million
Oct 30, 2025 $0.00606
-20.22%
$5.46 million $1.14 million
Oct 29, 2025 $0.00759
+1.87%
$7.71 million $1.22 million
Oct 28, 2025 $0.00687
-4.03%
$7.46 million $1.1 million
Oct 9, 2025 $0.000836
-8.81%
$-- $104,816
Oct 8, 2025 $0.000918
+9.23%
$918,199 $111,436
Oct 7, 2025 $0.000867
-20.54%
$867,350 $84,360
Oct 6, 2025 $0.00109
+29.62%
$1.09 million $62,590
Oct 5, 2025 $0.000843
+21.62%
$843,411 $45,374
Oct 4, 2025 $0.000688
-12.57%
$687,765 $37,491
Oct 3, 2025 $0.000788
-23.92%
$788,044 $32,870
Oct 2, 2025 $0.00103
+28.99%
$1.03 million $88,520
Oct 1, 2025 $0.000736
+2.31%
$778,239 $54,110