Aurra by Virtuals Historical Data

AURA Page 5
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $ 0.000688
-12.57%
$ 687,765 $ 37,491
Oct 3, 2025 $ 0.000788
-23.92%
$ 788,044 $ 32,870
Oct 2, 2025 $ 0.00103
+28.99%
$ 1.03 million $ 88,520
Oct 1, 2025 $ 0.000736
+2.31%
$ 778,239 $ 54,110
Sep 30, 2025 $ 0.000709
-7.12%
$ 714,248 $ 28,341
Sep 29, 2025 $ 0.000756
-12.97%
$ 755,629 $ 30,244
Sep 28, 2025 $ 0.000839
+2.09%
$ 868,238 $ 22,572
Sep 27, 2025 $ 0.000824
+10.73%
$ 823,578 $ 56,786
Sep 26, 2025 $ 0.000735
+6.10%
$ 744,217 $ 37,363
Sep 25, 2025 $ 0.000706
-17.72%
$ 692,533 $ 66,082
Sep 24, 2025 $ 0.000982
+8.06%
$ 883,920 $ 151,811
Sep 23, 2025 $ 0.00102
+65.20%
$ 908,747 $ 103,101
Sep 22, 2025 $ 0.000609
-12.00%
$ 617,002 $ 17,711
Sep 21, 2025 $ 0.000684
-15.05%
$ 691,701 $ 31,027
Sep 20, 2025 $ 0.000803
+11.26%
$ 809,879 $ 73,241
Sep 19, 2025 $ 0.000738
-14.99%
$ 720,201 $ 91,556
Sep 18, 2025 $ 0.000825
-38.53%
$ 863,698 $ 35,122
Sep 17, 2025 $ 0.00151
+71.51%
$ 1.35 million $ 234,477
Sep 16, 2025 $ 0.000929
+54.45%
$ 871,797 $ 114,377
Sep 15, 2025 $ 0.000627
-9.54%
$ 601,640 $ 18,206
Sep 14, 2025 $ 0.000701
-19.86%
$ 695,771 $ 14,964
Sep 13, 2025 $ 0.000875
+33.92%
$ 875,094 $ 92,445
Sep 12, 2025 $ 0.000659
-3.12%
$ -- $ 26,252
Sep 11, 2025 $ 0.00068
-8.75%
$ -- $ 29,810
Sep 10, 2025 $ 0.000745
-0.61%
$ -- $ 90,132
Download