赛博求签 Historical Data

上上签
Download
Date Close Price change Market cap Trading volume
May 26, 2026 $ 0.0₅384
-0.49%
$ -- $ 2
May 25, 2026 $ 0.0₅392
+0.00%
$ -- $ 35
May 24, 2026 $ 0.0₅384
+0.00%
$ -- $ 76
May 23, 2026 $ 0.0₅381
-0.29%
$ -- $ 48
May 22, 2026 $ 0.0₅368
+0.00%
$ -- $ 30
May 21, 2026 $ 0.0₅378
-1.91%
$ -- $ 9
May 20, 2026 $ 0.0₅385
+0.60%
$ 3,846 $ 10
May 19, 2026 $ 0.0₅384
-0.18%
$ -- $ 275
May 18, 2026 $ 0.0₅406
+0.43%
$ 4,062 $ 245
May 17, 2026 $ 0.0₅462
+2.64%
$ -- $ 19
May 16, 2026 $ 0.0₅427
-3.44%
$ 4,270 $ 257
May 15, 2026 $ 0.0₅451
-1.53%
$ 4,510 $ 288
May 14, 2026 $ 0.0₅482
+37.02%
$ 4,823 $ 1,055
May 13, 2026 $ 0.0₅352
-86.35%
$ 3,518 $ 5,318
May 12, 2026 $ 0.0000258
+333.24%
$ 25,807 $ 36,176
May 6, 2026 $ 0.0₅289
+0.00%
$ 2,891 $ 4
Apr 14, 2026 $ 0.0000248
+262.62%
$ -- $ 57,432
Mar 1, 2026 $ 0.0₅308
+0.00%
$ -- $ 9
Feb 23, 2026 $ 0.0₅292
+0.00%
$ -- $ 47
Feb 18, 2026 $ 0.0₅31
+0.00%
$ -- $ 58
Feb 17, 2026 $ 0.0₅299
-18.58%
$ -- $ 466
Feb 16, 2026 $ 0.0₅361
-3.86%
$ -- $ 39
Feb 15, 2026 $ 0.0₅391
+4.94%
$ -- $ 117
Feb 14, 2026 $ 0.0₅368
-1.09%
$ 3,683 $ 165
Feb 13, 2026 $ 0.0000272
-79.46%
$ 27,165 $ 319,357
Feb 12, 2026 $ 0.00013
-52.96%
$ 130,143 $ 817,474
Feb 11, 2026 $ 0.000275
+13.89%
$ -- $ 752,914
Download