Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

赛博求签 Historical Data

上上签
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday $0.0₅396
+0.00%
$3,965 $0
Yesterday $0.0₅396
+0.00%
$-- $0
Oct 9, 2026 $0.0₅393
+0.07%
$3,930 $0
Oct 1, 2026 $0.0₅41
+0.00%
$-- $0
Sep 30, 2026 $0.0₅413
+0.00%
$-- $0
Sep 28, 2026 $0.0₅41
+0.00%
$-- $0
Sep 25, 2026 $0.0₅413
-0.34%
$-- $0
Sep 15, 2026 $0.0₅383
+0.00%
$-- $5
Sep 11, 2026 $0.0₅38
-0.68%
$-- $0
Sep 7, 2026 $0.0₅398
-2.19%
$-- $9
Sep 6, 2026 $0.0₅413
-1.42%
$4,126 $0
Sep 5, 2026 $0.0₅397
+0.00%
$-- $0
Aug 15, 2026 $0.0₅337
+0.83%
$3,374 $0.0001
Aug 11, 2026 $0.0₅349
+0.00%
$-- $0
Aug 10, 2026 $0.0₅344
--%
$-- $0
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
--%
$-- $0
Aug 2, 2026 $0
--%
$-- $0
Jul 30, 2026 $0.0₁₂632
-10.39%
$-- $0
Jul 28, 2026 $0.0₈369
-88.98%
$-- $0
Jul 27, 2026 $0.0₅13
+0.00%
$-- $1
Jul 21, 2026 $0
--%
$-- $0.0₁₅1
Jul 18, 2026 $0
--%
$-- $0
Jul 17, 2026 $0.0₁₁552
-0.33%
$-- $0
Jul 16, 2026 $0.0₉761
+0.00%
$-- $0.0001
Jul 15, 2026 $0.0₅332
+0.00%
$-- $0.01
Jul 14, 2026 $0.0₅332
-0.16%
$-- $0.0001
Jul 12, 2026 $0.0₅465
+0.00%
$-- $0
Jul 11, 2026 $0.0₅334
+0.64%
$3,343 $0.0001
Jul 10, 2026 $0.0₅331
-0.10%
$-- $0
Jul 9, 2026 $0.0₅329
+0.80%
$-- $0
Jul 7, 2026 $0.0₅332
+0.00%
$-- $2
Jul 6, 2026 $0.0₅339
+3.34%
$3,389 $2
Jun 17, 2026 $0.0₅348
+0.00%
$-- $2
Jun 15, 2026 $0.0₅354
+0.00%
$-- $6
Jun 10, 2026 $0.0₅342
+0.00%
$-- $1
Jun 7, 2026 $0.0₅332
+0.00%
$-- $4
Jun 6, 2026 $0.0₅333
+0.14%
$3,330 $3
Jun 4, 2026 $0.0₅348
-0.45%
$3,484 $14
May 31, 2026 $0.0₅421
+0.00%
$-- $20
May 30, 2026 $0.0₅379
+0.64%
$-- $10
May 26, 2026 $0.0₅384
-0.49%
$-- $2
May 25, 2026 $0.0₅392
+0.00%
$-- $35
May 24, 2026 $0.0₅384
+0.00%
$-- $76
May 23, 2026 $0.0₅381
-0.29%
$-- $48
May 22, 2026 $0.0₅368
+0.00%
$-- $30
May 21, 2026 $0.0₅378
-1.91%
$-- $9
Download