Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

赛博求签 Historical Data

上上签
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5 $0.0₅393
+0.07%
$-- $0.0001
Sep 28 $0.0₅41
-0.16%
$-- $14
Sep 21 $0.0₅413
-0.34%
$-- $2
Sep 14 $0.0₅383
+0.00%
$-- $0.1
Sep 7 $0.0₅38
-6.56%
$-- $50
Aug 31 $0.0₅413
+3.97%
$4,126 $0
Aug 10 $0.0₅337
--%
$-- $1
Aug 3 $0
--%
$-- $0
Jul 27 $0
-100.00%
$-- $0
Jul 20 $0
--%
$-- $0
Jul 13 $0
-100.00%
$-- $0.01
Jul 6 $0.0₅334
+1.93%
$-- $0
Jun 15 $0.0₅348
-1.81%
$-- $0.0001
Jun 8 $0.0₅342
+0.00%
$-- $0
Jun 1 $0.0₅333
-4.87%
$-- $11
May 25 $0.0₅379
-3.32%
$-- $16
May 18 $0.0₅381
-5.86%
$-- $373
May 11 $0.0₅427
-28.32%
$-- $39,835
May 4 $0.0₅289
+0.00%
$-- $3
Apr 13 $0.0000248
+262.62%
$-- $57,432
Feb 23 $0.0₅308
+5.48%
$-- $56
Feb 16 $0.0₅31
-17.31%
$-- $563
Feb 9 $0.0₅368
-98.47%
$-- $1.89 million
Download