赛博求签 Historical Data

上上签 Page 2
Download
Date Close Price change Market cap Trading volume
May 18, 4 PM $ 0.0₅377
+0.00%
$ 3,770 $ 377
May 18, 2 PM $ 0.0₅399
+0.00%
$ 3,989 $ 378
May 18, 1 PM $ 0.0₅399
-0.79%
$ 3,993 $ 408
May 18, 12 PM $ 0.0₅393
-0.73%
$ 3,933 $ 135
May 18, 3 AM $ 0.0₅404
+0.00%
$ 4,044 $ 137
May 17, 5 PM $ 0.0₅462
+0.00%
$ 4,617 $ 19
May 17, 3 PM $ 0.0₅464
+0.00%
$ 4,642 $ 91
May 17, 1 PM $ 0.0₅466
+0.00%
$ 4,656 $ 186
May 17, 12 PM $ 0.0₅436
+0.00%
$ 4,360 $ 183
May 17, 11 AM $ 0.0₅428
+0.00%
$ 4,282 $ 199
May 17, 9 AM $ 0.0₅465
+3.32%
$ 4,648 $ 194
May 16, 11 PM $ 0.0₅427
+0.00%
$ 4,270 $ 257
May 16, 8 PM $ 0.0₅426
+0.24%
$ 4,262 $ 294
May 16, 7 PM $ 0.0₅441
+0.04%
$ 4,410 $ 294
May 16, 5 PM $ 0.0₅442
+0.00%
$ 4,417 $ 234
May 16, 4 PM $ 0.0₅446
+0.97%
$ 4,461 $ 239
May 16, 3 PM $ 0.0₅448
+0.00%
$ 4,480 $ 238
May 16, 2 PM $ 0.0₅448
-1.59%
$ 4,476 $ 238
May 16, 1 PM $ 0.0₅453
+3.39%
$ 4,532 $ 204
May 16, 12 PM $ 0.0₅433
+0.00%
$ 4,326 $ 131
May 16, 11 AM $ 0.0₅44
-1.28%
$ 4,397 $ 139
May 16, 10 AM $ 0.0₅436
-0.02%
$ 4,360 $ 136
May 16, 8 AM $ 0.0₅441
+0.00%
$ 4,413 $ 217
May 16, 4 AM $ 0.0₅465
+0.00%
$ 4,653 $ 317
May 16, 3 AM $ 0.0₅447
+0.00%
$ 4,473 $ 248
May 16, 2 AM $ 0.0₅438
-1.05%
$ 4,375 $ 256
May 15, 11 PM $ 0.0₅451
+3.58%
$ 4,510 $ 288
May 15, 10 PM $ 0.0₅435
-0.17%
$ 4,354 $ 296
May 15, 9 PM $ 0.0₅438
+0.00%
$ 4,385 $ 275
May 15, 7 PM $ 0.0₅448
+4.18%
$ 4,477 $ 287
May 15, 6 PM $ 0.0₅454
-0.07%
$ 4,536 $ 344
May 15, 3 PM $ 0.0₅43
-4.48%
$ 4,301 $ 347
May 15, 1 PM $ 0.0₅46
-0.07%
$ 4,597 $ 781
May 15, 11 AM $ 0.0₅459
+0.06%
$ 4,592 $ 813
May 15, 10 AM $ 0.0₅464
+0.43%
$ 4,641 $ 843
May 15, 9 AM $ 0.0₅472
+0.00%
$ 4,721 $ 810
May 15, 8 AM $ 0.0₅48
+0.00%
$ 4,795 $ 827
May 15, 7 AM $ 0.0₅481
+1.23%
$ 4,814 $ 821
May 15, 6 AM $ 0.0₅489
+3.50%
$ 4,890 $ 837
May 15, 5 AM $ 0.0₅479
+3.68%
$ 4,790 $ 783
May 15, 4 AM $ 0.0₅459
-0.19%
$ 4,590 $ 794
May 15, 2 AM $ 0.0₅458
+0.00%
$ 4,580 $ 930
May 14, 11 PM $ 0.0₅482
+0.66%
$ 4,823 $ 1,055
May 14, 10 PM $ 0.0₅486
+0.00%
$ 4,863 $ 1,148
May 14, 9 PM $ 0.0₅487
+1.33%
$ 4,865 $ 1,125
May 14, 8 PM $ 0.0₅478
-1.38%
$ 4,776 $ 1,176
May 14, 7 PM $ 0.0₅471
-0.20%
$ 4,708 $ 1,201
May 14, 6 PM $ 0.0₅481
-2.20%
$ 4,813 $ 1,263
May 14, 5 PM $ 0.0₅489
+0.27%
$ 4,893 $ 1,399
May 14, 4 PM $ 0.0₅491
+2.71%
$ 4,910 $ 1,664