赛博求签 Historical Data

上上签 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 AM $ 0.0000786
+14.74%
$ 76,830 $ 349,359
Feb 13, 4 AM $ 0.0000737
-19.62%
$ 73,723 $ 232,943
Feb 13, 3 AM $ 0.000087
-10.76%
$ 87,005 $ 217,905
Feb 13, 2 AM $ 0.0000988
-10.63%
$ 98,782 $ 648,409
Feb 13, 1 AM $ 0.000109
-3.23%
$ 109,304 $ 685,360
Feb 13, 12 AM $ 0.000114
-13.77%
$ 114,039 $ 721,043
Feb 12, 11 PM $ 0.00013
-4.98%
$ 130,143 $ 817,474
Feb 12, 10 PM $ 0.000139
+9.92%
$ -- $ 780,057
Feb 12, 9 PM $ 0.000129
-6.48%
$ -- $ 739,432
Feb 12, 8 PM $ 0.000137
+4.92%
$ -- $ 710,025
Feb 12, 7 PM $ 0.000132
-0.62%
$ -- $ 693,961
Feb 12, 6 PM $ 0.000131
-10.36%
$ -- $ 645,989
Feb 12, 5 PM $ 0.000148
-5.76%
$ -- $ 658,571
Feb 12, 4 PM $ 0.000162
-14.50%
$ -- $ 681,692
Feb 12, 3 PM $ 0.000192
-1.00%
$ -- $ 774,022
Feb 12, 2 PM $ 0.000195
-13.08%
$ -- $ 759,719
Feb 12, 1 PM $ 0.000224
-20.86%
$ -- $ 815,218
Feb 12, 12 PM $ 0.000279
+32.52%
$ -- $ 935,789
Feb 12, 11 AM $ 0.000205
-14.28%
$ -- $ 671,118
Feb 12, 10 AM $ 0.000242
-5.75%
$ -- $ 723,961
Feb 12, 9 AM $ 0.000257
+27.99%
$ -- $ 691,760
Feb 12, 8 AM $ 0.000204
-7.27%
$ -- $ 481,318
Feb 12, 2 AM $ 0.000556
+6.27%
$ -- $ 1.62 million
Feb 12, 1 AM $ 0.000525
+16.07%
$ -- $ 1.63 million
Feb 12, 12 AM $ 0.000449
+62.39%
$ -- $ 1.22 million
Feb 11, 11 PM $ 0.000275
+20.10%
$ -- $ 752,914
Feb 11, 10 PM $ 0.000233
+3.00%
$ -- $ 594,555
Feb 11, 9 PM $ 0.000228
-5.39%
$ -- $ 523,211
Download