赛博求签 Historical Data

上上签 Page 5
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 PM $ 0.000132
-0.62%
$ -- $ 693,961
Feb 12, 6 PM $ 0.000131
-10.36%
$ -- $ 645,989
Feb 12, 5 PM $ 0.000148
-5.76%
$ -- $ 658,571
Feb 12, 4 PM $ 0.000162
-14.50%
$ -- $ 681,692
Feb 12, 3 PM $ 0.000192
-1.00%
$ -- $ 774,022
Feb 12, 2 PM $ 0.000195
-13.08%
$ -- $ 759,719
Feb 12, 1 PM $ 0.000224
-20.86%
$ -- $ 815,218
Feb 12, 12 PM $ 0.000279
+32.52%
$ -- $ 935,789
Feb 12, 11 AM $ 0.000205
-14.28%
$ -- $ 671,118
Feb 12, 10 AM $ 0.000242
-5.75%
$ -- $ 723,961
Feb 12, 9 AM $ 0.000257
+27.99%
$ -- $ 691,760
Feb 12, 8 AM $ 0.000204
-7.27%
$ -- $ 481,318
Feb 12, 2 AM $ 0.000556
+6.27%
$ -- $ 1.62 million
Feb 12, 1 AM $ 0.000525
+16.07%
$ -- $ 1.63 million
Feb 12, 12 AM $ 0.000449
+62.39%
$ -- $ 1.22 million
Feb 11, 11 PM $ 0.000275
+20.10%
$ -- $ 752,914
Feb 11, 10 PM $ 0.000233
+3.00%
$ -- $ 594,555
Feb 11, 9 PM $ 0.000228
-5.39%
$ -- $ 523,211
Download