Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

赛博求签 Historical Data

上上签
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday $0.0₅396
+0.00%
$3,965 $0
Yesterday $0.0₅396
+0.00%
$-- $0
Oct 9, 2026 $0.0₅393
+0.07%
$3,930 $0
Oct 1, 2026 $0.0₅41
+0.00%
$-- $0
Sep 30, 2026 $0.0₅413
+0.00%
$-- $0
Sep 28, 2026 $0.0₅41
+0.00%
$-- $0
Sep 25, 2026 $0.0₅413
-0.34%
$-- $0
Sep 15, 2026 $0.0₅383
+0.00%
$-- $5
Sep 11, 2026 $0.0₅38
-0.68%
$-- $0
Sep 7, 2026 $0.0₅398
-2.19%
$-- $9
Sep 6, 2026 $0.0₅413
-1.42%
$4,126 $0
Sep 5, 2026 $0.0₅397
+0.00%
$-- $0
Aug 15, 2026 $0.0₅337
+0.83%
$3,374 $0.0001
Aug 11, 2026 $0.0₅349
+0.00%
$-- $0
Aug 10, 2026 $0.0₅344
--%
$-- $0
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
--%
$-- $0
Aug 2, 2026 $0
--%
$-- $0
Jul 30, 2026 $0.0₁₂632
-10.39%
$-- $0
Jul 28, 2026 $0.0₈369
-88.98%
$-- $0
Jul 27, 2026 $0.0₅13
+0.00%
$-- $1
Jul 21, 2026 $0
--%
$-- $0.0₁₅1
Jul 18, 2026 $0
--%
$-- $0
Jul 17, 2026 $0.0₁₁552
-0.33%
$-- $0
Jul 16, 2026 $0.0₉761
+0.00%
$-- $0.0001
Jul 15, 2026 $0.0₅332
+0.00%
$-- $0.01
Jul 14, 2026 $0.0₅332
-0.16%
$-- $0.0001
Jul 12, 2026 $0.0₅465
+0.00%
$-- $0
Jul 11, 2026 $0.0₅334
+0.64%
$3,343 $0.0001
Jul 10, 2026 $0.0₅331
-0.10%
$-- $0
Jul 9, 2026 $0.0₅329
+0.80%
$-- $0
Jul 7, 2026 $0.0₅332
+0.00%
$-- $2
Jul 6, 2026 $0.0₅339
+3.34%
$3,389 $2
Jun 17, 2026 $0.0₅348
+0.00%
$-- $2
Jun 15, 2026 $0.0₅354
+0.00%
$-- $6
Jun 10, 2026 $0.0₅342
+0.00%
$-- $1
Jun 7, 2026 $0.0₅332
+0.00%
$-- $4
Jun 6, 2026 $0.0₅333
+0.14%
$3,330 $3
Jun 4, 2026 $0.0₅348
-0.45%
$3,484 $14
May 31, 2026 $0.0₅421
+0.00%
$-- $20
May 30, 2026 $0.0₅379
+0.64%
$-- $10
May 26, 2026 $0.0₅384
-0.49%
$-- $2
May 25, 2026 $0.0₅392
+0.00%
$-- $35
May 24, 2026 $0.0₅384
+0.00%
$-- $76
May 23, 2026 $0.0₅381
-0.29%
$-- $48
May 22, 2026 $0.0₅368
+0.00%
$-- $30
May 21, 2026 $0.0₅378
-1.91%
$-- $9
Download