Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

パンチ Historical Data

PUNCH Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 2026 $0.000855
-20.56%
$854,149 $63,204
Aug 8, 2026 $0.00108
+44.50%
$1.08 million $97,095
Aug 7, 2026 $0.000745
-2.56%
$745,296 $11,552
Aug 6, 2026 $0.000754
+1.72%
$754,149 $31,598
Aug 5, 2026 $0.000737
+1.41%
$737,155 $23,728
Aug 4, 2026 $0.00073
-2.75%
$730,177 $27,978
Aug 3, 2026 $0.000762
-3.86%
$750,819 $17,881
Aug 2, 2026 $0.000789
+0.79%
$788,896 $41,882
Aug 1, 2026 $0.000783
+7.76%
$782,691 $16,221
Jul 31, 2026 $0.000719
-6.09%
$724,493 $11,280
Jul 30, 2026 $0.000765
+8.94%
$764,873 $26,662
Jul 29, 2026 $0.0007
-8.18%
$700,340 $50,528
Jul 28, 2026 $0.000763
-6.19%
$762,600 $34,828
Jul 27, 2026 $0.000806
-14.88%
$805,903 $64,786
Jul 26, 2026 $0.000949
-8.76%
$948,878 $80,137
Jul 25, 2026 $0.00104
+6.37%
$1.04 million $73,432
Jul 24, 2026 $0.000971
-5.63%
$976,489 $87,757
Jul 23, 2026 $0.00103
-14.83%
$1.03 million $142,903
Jul 22, 2026 $0.00121
+40.50%
$1.21 million $88,819
Jul 21, 2026 $0.000859
+10.16%
$859,177 $50,835
Jul 20, 2026 $0.000779
+0.47%
$779,938 $121,031
Jul 19, 2026 $0.000775
-4.92%
$774,913 $22,907
Jul 18, 2026 $0.000814
-4.29%
$814,031 $32,392
Jul 17, 2026 $0.000848
-2.82%
$847,951 $8,140
Jul 16, 2026 $0.000871
+5.13%
$871,095 $26,816
Jul 15, 2026 $0.000797
-6.52%
$797,008 $20,325
Jul 14, 2026 $0.000852
-1.98%
$852,318 $12,138
Jul 13, 2026 $0.00087
-7.88%
$870,307 $24,243
Jul 12, 2026 $0.000932
+14.32%
$932,267 $32,471
Jul 11, 2026 $0.000818
-3.88%
$815,480 $21,510
Jul 10, 2026 $0.000852
+2.29%
$852,164 $22,458
Jul 9, 2026 $0.000833
-5.49%
$832,474 $22,357
Jul 8, 2026 $0.000883
-13.13%
$882,771 $56,962
Jul 7, 2026 $0.00102
-4.15%
$1.02 million $34,250
Jul 6, 2026 $0.00107
-11.74%
$1.07 million $24,002
Jul 5, 2026 $0.00121
+1.92%
$1.21 million $33,579
Jul 4, 2026 $0.00119
-6.12%
$1.19 million $31,732
Jul 3, 2026 $0.00127
+2.71%
$1.27 million $37,347
Jul 2, 2026 $0.00124
+2.93%
$1.24 million $36,576
Jul 1, 2026 $0.0012
+12.38%
$1.2 million $50,530
Jun 30, 2026 $0.00108
-7.15%
$1.08 million $28,160
Jun 29, 2026 $0.00116
+5.30%
$1.16 million $36,582
Jun 28, 2026 $0.0011
-4.56%
$1.1 million $35,981
Jun 27, 2026 $0.00116
+3.53%
$1.15 million $20,004
Jun 26, 2026 $0.00112
+4.38%
$1.12 million $48,313
Jun 25, 2026 $0.00107
-1.14%
$1.07 million $86,923
Jun 24, 2026 $0.00108
-8.30%
$1.08 million $118,601
Jun 23, 2026 $0.00118
-4.99%
$1.18 million $105,502
Jun 22, 2026 $0.00124
+6.45%
$1.24 million $106,136
Jun 21, 2026 $0.00116
-3.06%
$1.16 million $92,945