パンチ Historical Data

PUNCH Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 3 AM $ 0.000755
-0.67%
$ 754,424 $ 10,801
Aug 12, 2 AM $ 0.000758
+0.00%
$ 758,357 $ 10,463
Aug 12, 1 AM $ 0.000759
-0.63%
$ 758,546 $ 11,356
Aug 12, 12 AM $ 0.000766
+0.03%
$ 766,103 $ 11,447
Aug 11, 11 PM $ 0.000766
-0.05%
$ 765,868 $ 11,448
Aug 11, 10 PM $ 0.000768
-1.05%
$ 768,038 $ 11,444
Aug 11, 9 PM $ 0.000773
+0.91%
$ 773,163 $ 10,896
Aug 11, 8 PM $ 0.000765
+0.72%
$ 765,335 $ 11,239
Aug 11, 7 PM $ 0.000759
+0.66%
$ 759,125 $ 13,332
Aug 11, 6 PM $ 0.000754
+1.20%
$ 753,622 $ 15,497
Aug 11, 5 PM $ 0.000744
-0.24%
$ 743,643 $ 18,783
Aug 11, 4 PM $ 0.00074
-0.46%
$ 740,250 $ 18,942
Aug 11, 3 PM $ 0.000739
-0.66%
$ 739,269 $ 22,505
Aug 11, 2 PM $ 0.000744
-1.16%
$ 744,059 $ 28,116
Aug 11, 1 PM $ 0.000751
-0.96%
$ 751,045 $ 30,633
Aug 11, 12 PM $ 0.000759
-2.20%
$ 758,429 $ 29,467
Aug 11, 11 AM $ 0.000777
-0.88%
$ 776,821 $ 30,841
Aug 11, 10 AM $ 0.00078
+0.54%
$ 780,202 $ 30,690
Aug 11, 9 AM $ 0.000775
-0.36%
$ 775,103 $ 30,987
Aug 11, 8 AM $ 0.000779
+0.30%
$ 778,687 $ 31,437
Aug 11, 7 AM $ 0.00077
-0.32%
$ 769,809 $ 32,255
Aug 11, 6 AM $ 0.000772
-0.19%
$ 771,951 $ 33,119
Aug 11, 5 AM $ 0.000774
-0.07%
$ 773,864 $ 34,194
Aug 11, 4 AM $ 0.000776
-1.09%
$ 775,750 $ 34,263
Aug 11, 3 AM $ 0.000784
+0.09%
$ 783,683 $ 34,292
Aug 11, 2 AM $ 0.000782
+0.43%
$ 781,874 $ 34,283
Aug 11, 1 AM $ 0.000785
-0.84%
$ 784,486 $ 33,611
Aug 11, 12 AM $ 0.000791
+0.49%
$ 791,092 $ 33,782
Aug 10, 11 PM $ 0.000789
+0.02%
$ 789,283 $ 35,146
Aug 10, 10 PM $ 0.00079
+0.36%
$ 789,384 $ 36,129
Aug 10, 9 PM $ 0.000793
-0.10%
$ 793,279 $ 36,307
Aug 10, 8 PM $ 0.000797
+6.11%
$ 797,063 $ 38,461
Aug 10, 7 PM $ 0.000752
-2.08%
$ 751,730 $ 34,851
Aug 10, 6 PM $ 0.00077
-0.19%
$ 769,397 $ 33,471
Aug 10, 5 PM $ 0.000772
+0.95%
$ 771,970 $ 31,371
Aug 10, 4 PM $ 0.000765
-0.07%
$ 764,794 $ 30,818
Aug 10, 3 PM $ 0.000751
-5.98%
$ 750,921 $ 29,372
Aug 10, 2 PM $ 0.000799
-1.50%
$ 799,057 $ 26,819
Aug 10, 1 PM $ 0.000828
-0.87%
$ 827,989 $ 30,583
Aug 10, 12 PM $ 0.000843
+3.10%
$ 842,859 $ 31,848
Aug 10, 11 AM $ 0.000816
+0.21%
$ 815,953 $ 31,114
Aug 10, 10 AM $ 0.000815
-0.49%
$ 814,547 $ 30,997
Aug 10, 9 AM $ 0.00082
-1.17%
$ 819,415 $ 33,021
Aug 10, 8 AM $ 0.000827
+0.60%
$ 827,175 $ 33,326
Aug 10, 7 AM $ 0.000819
-3.44%
$ 818,495 $ 35,262
Aug 10, 6 AM $ 0.000848
-2.09%
$ 848,305 $ 35,479
Aug 10, 5 AM $ 0.000866
+0.38%
$ 866,339 $ 37,673
Aug 10, 4 AM $ 0.000865
-0.14%
$ 864,710 $ 38,706
Aug 10, 3 AM $ 0.000867
-0.41%
$ 866,479 $ 42,376
Aug 10, 2 AM $ 0.000872
-0.43%
$ 871,797 $ 46,539