パンチ Historical Data

PUNCH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 AM $ 0.00273
-0.78%
$ 2.73 million $ 251,562
Apr 27, 6 AM $ 0.00275
-2.13%
$ 2.75 million $ 259,857
Apr 27, 5 AM $ 0.00281
+0.99%
$ 2.81 million $ 262,354
Apr 27, 4 AM $ 0.00279
-3.36%
$ 2.79 million $ 273,040
Apr 27, 3 AM $ 0.00288
+0.75%
$ 2.88 million $ 296,241
Apr 27, 2 AM $ 0.00286
+2.21%
$ 2.86 million $ 298,645
Apr 27, 1 AM $ 0.0028
+0.26%
$ 2.8 million $ 290,689
Apr 27, 12 AM $ 0.00279
-0.16%
$ 2.79 million $ 295,297
Apr 26, 11 PM $ 0.0028
-1.32%
$ 2.8 million $ 301,259
Apr 26, 10 PM $ 0.00284
+2.69%
$ 2.83 million $ 310,369
Apr 26, 9 PM $ 0.00276
-1.91%
$ 2.76 million $ 316,511
Apr 26, 8 PM $ 0.00281
+1.38%
$ 2.81 million $ 364,741
Apr 26, 7 PM $ 0.00277
-2.95%
$ 2.77 million $ 364,918
Apr 26, 6 PM $ 0.00286
+0.61%
$ 2.86 million $ 367,106
Apr 26, 5 PM $ 0.00284
+2.23%
$ 2.84 million $ 372,588
Apr 26, 4 PM $ 0.00278
-0.78%
$ 2.78 million $ 387,090
Apr 26, 3 PM $ 0.00281
+1.71%
$ 2.81 million $ 397,518
Apr 26, 2 PM $ 0.00278
-3.02%
$ 2.78 million $ 385,355
Apr 26, 1 PM $ 0.00287
+0.00%
$ 2.87 million $ 375,449
Apr 26, 12 PM $ 0.00288
-2.17%
$ 2.88 million $ 385,555
Apr 26, 11 AM $ 0.00293
+1.77%
$ 2.93 million $ 392,359
Apr 26, 10 AM $ 0.00289
-1.14%
$ 2.89 million $ 392,536
Apr 26, 9 AM $ 0.00292
+1.48%
$ 2.92 million $ 401,862
Apr 26, 8 AM $ 0.00286
+0.98%
$ 2.86 million $ 393,334
Apr 26, 7 AM $ 0.00283
-2.69%
$ 2.83 million $ 395,962
Apr 26, 6 AM $ 0.00291
-1.46%
$ 2.91 million $ 390,089
Apr 26, 5 AM $ 0.00296
-2.54%
$ 2.96 million $ 394,772
Apr 26, 4 AM $ 0.00303
+11.35%
$ 3.03 million $ 391,842
Apr 26, 3 AM $ 0.00272
-0.87%
$ 2.72 million $ 353,988
Apr 26, 2 AM $ 0.00275
+1.66%
$ 2.75 million $ 359,918
Apr 26, 1 AM $ 0.0027
-2.63%
$ 2.7 million $ 360,312
Apr 26, 12 AM $ 0.00277
+4.95%
$ 2.77 million $ 361,900
Apr 25, 11 PM $ 0.00264
-0.73%
$ 2.64 million $ 347,848
Apr 25, 10 PM $ 0.00266
-0.62%
$ 2.66 million $ 373,568
Apr 25, 9 PM $ 0.00267
-3.93%
$ 2.67 million $ 375,320
Apr 25, 8 PM $ 0.00278
-0.89%
$ 2.78 million $ 359,420
Apr 25, 7 PM $ 0.00281
+2.40%
$ 2.81 million $ 359,776
Apr 25, 6 PM $ 0.00274
-2.46%
$ 2.74 million $ 361,240
Apr 25, 5 PM $ 0.00281
+3.72%
$ 2.81 million $ 363,952
Apr 25, 4 PM $ 0.00271
-4.41%
$ 2.71 million $ 357,478
Apr 25, 3 PM $ 0.00284
-1.02%
$ 2.84 million $ 349,677
Apr 25, 2 PM $ 0.00287
-1.37%
$ 2.87 million $ 361,039
Apr 25, 1 PM $ 0.00291
+0.67%
$ 2.91 million $ 361,020
Apr 25, 12 PM $ 0.00289
+0.20%
$ 2.89 million $ 357,327
Apr 25, 11 AM $ 0.00288
-2.25%
$ 2.88 million $ 359,602
Apr 25, 10 AM $ 0.00295
+3.00%
$ 2.95 million $ 385,297
Apr 25, 9 AM $ 0.00286
+0.40%
$ 2.86 million $ 380,101
Apr 25, 8 AM $ 0.00285
+1.78%
$ 2.85 million $ 369,776
Apr 25, 7 AM $ 0.0028
-2.10%
$ 2.8 million $ 358,821
Apr 25, 6 AM $ 0.00286
-0.32%
$ 2.86 million $ 360,059