Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

パンチ Historical Data

PUNCH Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 2 PM $0.000429
+0.00%
$428,891 $5,248
Sep 26, 1 PM $0.000428
-0.31%
$427,735 $5,228
Sep 26, 12 PM $0.00043
+0.00%
$430,042 $5,035
Sep 26, 11 AM $0.00043
+0.00%
$429,479 $5,140
Sep 26, 9 AM $0.000427
+0.55%
$426,504 $6,014
Sep 26, 8 AM $0.000425
-0.12%
$425,092 $5,495
Sep 26, 7 AM $0.000424
+0.08%
$423,938 $5,789
Sep 26, 6 AM $0.000424
-0.20%
$423,474 $6,302
Sep 26, 5 AM $0.000424
-0.61%
$424,093 $6,500
Sep 26, 4 AM $0.000427
+2.08%
$426,658 $6,292
Sep 26, 3 AM $0.000419
-0.75%
$419,289 $5,124
Sep 26, 2 AM $0.000423
+0.09%
$422,438 $5,141
Sep 26, 1 AM $0.000422
+0.00%
$422,149 $5,034
Sep 26, 12 AM $0.000421
-0.37%
$420,653 $5,375
Sep 25, 10 PM $0.00042
-0.04%
$419,498 $6,013
Sep 25, 9 PM $0.000419
-0.75%
$419,279 $5,969
Sep 25, 8 PM $0.000424
+0.00%
$423,693 $5,889
Sep 25, 7 PM $0.000423
-0.22%
$422,436 $5,905
Sep 25, 6 PM $0.000428
-0.87%
$427,518 $6,510
Sep 25, 5 PM $0.000429
+0.09%
$428,511 $6,972
Sep 25, 4 PM $0.000428
+0.06%
$427,593 $7,491
Sep 25, 3 PM $0.000426
+0.00%
$425,637 $7,617
Sep 25, 2 PM $0.000424
+0.39%
$424,043 $7,627
Sep 25, 1 PM $0.000424
-0.87%
$423,908 $7,849
Sep 25, 12 PM $0.000426
-0.49%
$426,002 $7,738
Sep 25, 11 AM $0.000429
-1.38%
$428,797 $7,681
Sep 25, 10 AM $0.000425
+0.00%
$425,398 $6,570
Sep 25, 9 AM $0.000426
+0.69%
$426,146 $6,585
Sep 25, 8 AM $0.00042
+0.40%
$419,596 $6,247
Sep 25, 7 AM $0.000416
+1.52%
$415,797 $6,082
Sep 25, 6 AM $0.000411
+1.03%
$411,173 $5,449
Sep 25, 4 AM $0.000409
+0.23%
$409,335 $5,225
Sep 25, 3 AM $0.00041
+0.00%
$409,802 $5,214
Sep 25, 2 AM $0.000408
-0.47%
$407,607 $5,182
Sep 25, 1 AM $0.000409
+0.01%
$408,505 $4,848
Sep 25, 12 AM $0.000408
+4.29%
$407,435 $5,176
Sep 24, 11 PM $0.000389
-1.55%
$389,099 $4,929
Sep 24, 9 PM $0.000397
+0.23%
$396,816 $4,354
Sep 24, 8 PM $0.000396
-0.24%
$396,258 $4,592
Sep 24, 7 PM $0.000398
-0.20%
$397,982 $4,672
Sep 24, 6 PM $0.000405
-1.15%
$404,954 $4,072
Sep 24, 5 PM $0.000412
+0.86%
$412,019 $2,954
Sep 24, 4 PM $0.000409
+0.63%
$408,710 $2,589
Sep 24, 3 PM $0.000409
+0.40%
$408,916 $2,003
Sep 24, 2 PM $0.000404
-0.13%
$404,119 $8,293
Sep 24, 1 PM $0.000404
+0.82%
$403,981 $8,087
Sep 24, 10 AM $0.000391
+0.00%
$390,677 $8,543
Sep 24, 9 AM $0.000391
-0.85%
$390,968 $8,563
Sep 24, 8 AM $0.00039
-1.56%
$389,491 $8,614
Sep 24, 7 AM $0.000396
-0.06%
$395,529 $8,998