パンチ Historical Data

PUNCH Page 2
Download
Date Close Price change Market cap Trading volume
8:30 AM $ 0.00193
+0.02%
$ 1.9 million $ 602,337
8:29 AM $ 0.00193
+0.03%
$ 1.93 million $ 601,881
8:28 AM $ 0.00193
+0.00%
$ 1.93 million $ 601,881
8:27 AM $ 0.00193
+0.00%
$ 1.93 million $ 602,034
8:26 AM $ 0.00193
+0.00%
$ 1.93 million $ 602,036
8:25 AM $ 0.00193
-0.27%
$ 1.93 million $ 602,036
8:24 AM $ 0.00193
+0.00%
$ 1.93 million $ 604,450
8:23 AM $ 0.00193
-0.06%
$ 1.93 million $ 604,566
8:22 AM $ 0.00193
+0.00%
$ 1.93 million $ 605,207
8:21 AM $ 0.00193
+0.00%
$ 1.93 million $ 605,207
8:20 AM $ 0.00193
+0.01%
$ 1.93 million $ 605,094
8:19 AM $ 0.00193
+0.00%
$ 1.93 million $ 605,037
8:18 AM $ 0.00193
+0.02%
$ 1.93 million $ 605,037
8:17 AM $ 0.00193
+0.00%
$ 1.93 million $ 605,085
8:16 AM $ 0.00193
+0.00%
$ 1.93 million $ 605,153
8:15 AM $ 0.00193
+0.00%
$ 1.93 million $ 605,153
8:14 AM $ 0.00193
+0.00%
$ 1.93 million $ 605,204
8:13 AM $ 0.00193
+0.86%
$ 1.93 million $ 605,186
8:12 AM $ 0.00192
-0.03%
$ 1.93 million $ 604,611
8:11 AM $ 0.00192
+0.00%
$ 1.93 million $ 604,611
8:10 AM $ 0.00192
+0.03%
$ 1.93 million $ 604,610
8:09 AM $ 0.00192
+0.00%
$ 1.92 million $ 604,552
8:08 AM $ 0.00192
-0.03%
$ 1.92 million $ 604,552
8:07 AM $ 0.00192
+0.00%
$ 1.92 million $ 604,533
8:06 AM $ 0.00192
+0.00%
$ 1.92 million $ 604,492
8:05 AM $ 0.00192
+0.00%
$ 1.92 million $ 604,492
8:04 AM $ 0.00192
-0.05%
$ 1.92 million $ 604,783
8:03 AM $ 0.00192
-0.36%
$ 1.92 million $ 604,783
8:02 AM $ 0.00192
+0.00%
$ 1.92 million $ 604,750
8:01 AM $ 0.00192
+0.11%
$ 1.92 million $ 604,020
8:00 AM $ 0.00192
+0.00%
$ 1.92 million $ 604,020
7:59 AM $ 0.00192
-0.03%
$ 1.92 million $ 603,653
7:58 AM $ 0.00192
+0.00%
$ 1.92 million $ 603,653
7:57 AM $ 0.00192
+0.00%
$ 1.92 million $ 604,216
7:56 AM $ 0.00193
+0.00%
$ 1.92 million $ 604,216
7:55 AM $ 0.00193
+0.00%
$ 1.92 million $ 604,188
7:54 AM $ 0.00193
-0.06%
$ 1.93 million $ 604,184
7:53 AM $ 0.00193
-0.86%
$ 1.93 million $ 604,269
7:52 AM $ 0.00195
-0.01%
$ 1.93 million $ 604,922
7:51 AM $ 0.00195
-0.01%
$ 1.93 million $ 604,922
7:50 AM $ 0.00195
+0.02%
$ 1.93 million $ 604,853
7:49 AM $ 0.00195
+0.02%
$ 1.95 million $ 604,777
7:48 AM $ 0.00195
+0.01%
$ 1.95 million $ 604,777
7:47 AM $ 0.00195
+0.00%
$ 1.95 million $ 604,746
7:46 AM $ 0.00195
+0.00%
$ 1.95 million $ 604,766
7:45 AM $ 0.00195
+0.00%
$ 1.95 million $ 604,766
7:44 AM $ 0.00195
-0.34%
$ 1.95 million $ 605,941
7:43 AM $ 0.00195
+0.80%
$ 1.95 million $ 605,941
7:42 AM $ 0.00194
-0.09%
$ 1.95 million $ 606,057
7:41 AM $ 0.00194
+0.00%
$ 1.95 million $ 606,467