パンチ Historical Data

PUNCH Page 2
Download
Date Close Price change Market cap Trading volume
12:44 AM $ 0.00112
+0.00%
$ 1.12 million $ 48,094
12:40 AM $ 0.00111
+0.00%
$ 1.12 million $ 48,155
12:39 AM $ 0.00111
+0.00%
$ 1.11 million $ 48,030
12:35 AM $ 0.00111
+0.00%
$ 1.11 million $ 48,118
12:33 AM $ 0.00112
+0.00%
$ 1.12 million $ 48,188
12:27 AM $ 0.00112
+0.00%
$ 1.12 million $ 48,381
12:22 AM $ 0.00112
+0.00%
$ 1.12 million $ 48,434
12:09 AM $ 0.00112
+0.00%
$ 1.12 million $ 48,341
11:52 PM $ 0.00112
+0.00%
$ 1.12 million $ 48,313
11:51 PM $ 0.00112
+0.00%
$ 1.12 million $ 48,313
11:42 PM $ 0.00112
-0.13%
$ 1.12 million $ 48,150
11:39 PM $ 0.00112
+0.00%
$ 1.12 million $ 48,294
11:25 PM $ 0.00112
+0.00%
$ 1.12 million $ 48,303
11:19 PM $ 0.00112
+0.00%
$ 1.12 million $ 48,287
11:13 PM $ 0.00112
+0.06%
$ 1.12 million $ 48,319
11:09 PM $ 0.00112
+0.00%
$ 1.12 million $ 48,407
10:49 PM $ 0.00112
+0.00%
$ 1.12 million $ 48,423
10:42 PM $ 0.00112
+0.00%
$ 1.12 million $ 48,386
10:39 PM $ 0.00112
+0.00%
$ 1.12 million $ 48,497
10:28 PM $ 0.00112
+0.00%
$ 1.12 million $ 48,507
10:24 PM $ 0.00112
+0.00%
$ 1.12 million $ 48,521
10:12 PM $ 0.00113
+0.00%
$ 1.13 million $ 48,572
10:10 PM $ 0.00113
+0.00%
$ 1.13 million $ 48,493
10:09 PM $ 0.00113
+0.00%
$ 1.13 million $ 48,945
9:57 PM $ 0.00113
+0.00%
$ 1.13 million $ 48,974
9:54 PM $ 0.00113
+0.00%
$ 1.13 million $ 48,933
9:53 PM $ 0.00114
+0.00%
$ 1.13 million $ 48,876
9:48 PM $ 0.00114
+0.00%
$ 1.14 million $ 48,844
9:47 PM $ 0.00114
+0.00%
$ 1.14 million $ 48,874
9:39 PM $ 0.00114
+0.00%
$ 1.14 million $ 49,291
9:38 PM $ 0.00113
+0.00%
$ 1.14 million $ 49,291
9:22 PM $ 0.00113
+0.00%
$ 1.13 million $ 49,599
9:12 PM $ 0.00113
+0.00%
$ 1.13 million $ 49,599
9:09 PM $ 0.00114
+0.00%
$ 1.13 million $ 51,387
8:54 PM $ 0.00114
-0.12%
$ 1.13 million $ 51,614
8:47 PM $ 0.00114
+0.00%
$ 1.14 million $ 51,644
8:46 PM $ 0.00114
+0.00%
$ 1.14 million $ 51,644
8:39 PM $ 0.00115
-0.19%
$ 1.15 million $ 52,120
8:30 PM $ 0.00118
+0.00%
$ 1.18 million $ 52,022
8:24 PM $ 0.00118
+0.00%
$ 1.18 million $ 51,697
8:21 PM $ 0.00118
+0.00%
$ 1.18 million $ 51,725
8:20 PM $ 0.00118
+0.00%
$ 1.18 million $ 51,725
8:15 PM $ 0.00118
+0.00%
$ 1.19 million $ 51,686
8:11 PM $ 0.00119
+0.00%
$ 1.19 million $ 52,062
8:09 PM $ 0.00119
+0.00%
$ 1.19 million $ 52,468
8:00 PM $ 0.00119
+0.00%
$ 1.19 million $ 103,051
7:58 PM $ 0.00119
-0.25%
$ 1.19 million $ 102,916
7:50 PM $ 0.00119
+0.00%
$ 1.2 million $ 102,971
7:45 PM $ 0.00119
+0.06%
$ 1.2 million $ 103,205
7:43 PM $ 0.0012
+0.00%
$ 1.2 million $ 103,123