パンチ Historical Data

PUNCH Page 2
Date Close Price change Market cap Trading volume
11:03 PM $ 0.0007
+0.00%
$ 700,193 $ 44,856
10:58 PM $ 0.000702
+0.00%
$ 701,975 $ 45,220
10:56 PM $ 0.000702
-1.44%
$ 701,975 $ 44,566
10:50 PM $ 0.000716
+0.00%
$ 716,430 $ 45,142
10:48 PM $ 0.000717
+0.00%
$ 716,430 $ 45,154
10:47 PM $ 0.000717
+0.00%
$ 716,430 $ 45,155
10:44 PM $ 0.000721
+0.00%
$ 720,656 $ 45,142
10:37 PM $ 0.000718
+0.00%
$ 718,301 $ 45,005
10:34 PM $ 0.000722
+0.00%
$ 721,513 $ 44,956
10:31 PM $ 0.000722
+0.00%
$ 721,513 $ 45,823
10:30 PM $ 0.000722
+0.00%
$ 721,513 $ 45,828
10:23 PM $ 0.000722
+0.00%
$ 722,355 $ 47,473
10:05 PM $ 0.000722
+0.00%
$ 720,814 $ 47,433
10:03 PM $ 0.000721
+0.00%
$ 720,814 $ 47,359
9:43 PM $ 0.00072
+0.00%
$ 720,164 $ 47,347
9:32 PM $ 0.000723
+0.00%
$ 722,436 $ 47,403
9:27 PM $ 0.000723
+0.00%
$ 722,528 $ 47,409
9:23 PM $ 0.000723
+0.00%
$ 722,794 $ 47,422
9:14 PM $ 0.000723
+0.00%
$ 723,141 $ 47,431
9:09 PM $ 0.000724
+0.00%
$ 723,399 $ 47,866
8:58 PM $ 0.000715
+0.00%
$ 714,556 $ 47,356
8:56 PM $ 0.000715
+0.00%
$ 714,556 $ 47,342
8:33 PM $ 0.000714
+0.00%
$ 714,362 $ 47,434
8:19 PM $ 0.000714
+0.00%
$ 713,379 $ 47,449
8:11 PM $ 0.000714
+0.00%
$ 714,260 $ 47,879
8:04 PM $ 0.000714
+0.00%
$ 713,429 $ 47,832
8:01 PM $ 0.000713
+0.00%
$ 713,429 $ 49,044
7:59 PM $ 0.000722
+0.00%
$ 722,291 $ 49,070
7:58 PM $ 0.000722
+0.00%
$ 722,291 $ 49,056
7:56 PM $ 0.000724
+0.00%
$ 722,291 $ 49,063
7:52 PM $ 0.000724
+0.00%
$ 724,163 $ 49,204
7:51 PM $ 0.000724
+0.00%
$ 724,163 $ 49,190
7:42 PM $ 0.000726
+0.00%
$ 726,120 $ 49,642
7:35 PM $ 0.00072
+0.00%
$ 719,450 $ 55,884
7:34 PM $ 0.00072
+0.00%
$ 719,450 $ 55,886
7:32 PM $ 0.000713
+0.00%
$ 719,450 $ 55,309
7:30 PM $ 0.00071
+0.00%
$ 719,450 $ 55,095
7:28 PM $ 0.00071
+0.00%
$ 709,739 $ 55,091
7:25 PM $ 0.00071
+0.00%
$ 709,739 $ 55,080
7:24 PM $ 0.00071
+0.00%
$ 709,602 $ 55,076
7:20 PM $ 0.00071
+0.00%
$ 709,602 $ 55,107
7:18 PM $ 0.00071
+0.00%
$ 710,101 $ 55,106
7:07 PM $ 0.00071
+0.00%
$ 709,512 $ 55,377
6:56 PM $ 0.00071
+0.00%
$ 709,698 $ 55,337
6:46 PM $ 0.0007
+0.00%
$ 700,343 $ 54,597
6:42 PM $ 0.00069
+0.00%
$ 690,273 $ 53,840
6:36 PM $ 0.00069
+0.00%
$ 690,013 $ 53,880
6:30 PM $ 0.00069
+0.00%
$ 691,593 $ 53,853
6:27 PM $ 0.000692
+0.00%
$ 691,593 $ 53,907
6:20 PM $ 0.000693
+0.00%
$ 691,238 $ 53,967