ARGON TOKEN Historical Data

AGT Page 10
Download
Date Close Price change Market cap Trading volume
Jan 30, 2024 $ 0.0₁₀181
-69.27%
$ -- $ 16,970
Jan 29, 2024 $ 0.0₁₀26
-48.08%
$ -- $ 28,773
Jan 28, 2024 $ 0.0₁₀5
+12.87%
$ -- $ 19,746
Jan 27, 2024 $ 0.0₁₀422
-50.70%
$ -- $ 5,441
Jan 26, 2024 $ 0.0₉104
-25.84%
$ -- $ 4,269
Jan 25, 2024 $ 0.0₉14
-19.94%
$ -- $ 3,003
Jan 24, 2024 $ 0.0₉211
+16.99%
$ -- $ 6,537
Jan 23, 2024 $ 0.0₉33
-51.98%
$ -- $ 4,014
Jan 22, 2024 $ 0.0₉687
+5.37%
$ -- $ 5,351
Jan 21, 2024 $ 0.0₉61
-79.67%
$ -- $ 14,503
Jan 20, 2024 $ 0.0₈3
-76.92%
$ -- $ 25,884
Jan 19, 2024 $ 0.0₇13
-31.58%
$ 1 $ 33,841
Jan 18, 2024 $ 0.0₇19
-42.42%
$ 2 $ 10,675
Jan 17, 2024 $ 0.0₇33
-59.76%
$ 3 $ 19,594
Jan 16, 2024 $ 0.0₆1
-52.61%
$ 10 $ 21,227
Jan 15, 2024 $ 0.0₆187
-45.00%
$ 19 $ 24,381
Jan 14, 2024 $ 0.0₆34
-37.15%
$ 34 $ 11,289
Jan 13, 2024 $ 0.0₆501
-77.31%
$ 50 $ 21,515
Jan 12, 2024 $ 0.0₅169
-86.96%
$ 169 $ 72,217
Jan 11, 2024 $ 0.0000136
+437.85%
$ 1,359 $ 158,234
Jan 10, 2024 $ 0.0₅27
-44.59%
$ 270 $ 2,102
Jan 9, 2024 $ 0.0₅536
-35.37%
$ 536 $ 1,126
Jan 8, 2024 $ 0.0₅829
-24.66%
$ 829 $ 3,300
Jan 7, 2024 $ 0.000011
-25.68%
$ 1,100 $ 2,686
Jan 6, 2024 $ 0.0000148
-62.34%
$ 1,480 $ 3,452
Jan 5, 2024 $ 0.0000393
-6.21%
$ 3,930 $ 19,219
Jan 4, 2024 $ 0.0000555
-25.40%
$ 5,550 $ 4,533
Jan 3, 2024 $ 0.0000744
-22.66%
$ 7,440 $ 19,908
Jan 2, 2024 $ 0.000193
+27.28%
$ 19,270 $ 3,953
Jan 1, 2024 $ 0.000151
-47.78%
$ 15,140 $ 8,392
Dec 31, 2023 $ 0.00029
-14.74%
$ 28,990 $ 2,965
Dec 30, 2023 $ 0.00034
+11.40%
$ 34,000 $ 5,175
Dec 29, 2023 $ 0.000305
+7.13%
$ 30,520 $ 3,956
Dec 28, 2023 $ 0.000285
-18.60%
$ 28,490 $ 2,934
Dec 27, 2023 $ 0.00035
-14.55%
$ 35,000 $ 2,776
Dec 26, 2023 $ 0.00041
+1.11%
$ 40,960 $ 3,383
Dec 25, 2023 $ 0.000405
-8.99%
$ 40,510 $ 14,761
Dec 24, 2023 $ 0.000481
-39.83%
$ 48,140 $ 6,904
Dec 23, 2023 $ 0.0008
+44.40%
$ 80,000 $ 38,106
Dec 22, 2023 $ 0.000554
+23.11%
$ 55,400 $ 6,782
Dec 21, 2023 $ 0.00045
+20.48%
$ 45,000 $ 6,507
Dec 20, 2023 $ 0.00038
-28.42%
$ 38,050 $ 5,906
Dec 19, 2023 $ 0.000532
+6.32%
$ 53,160 $ 14,810
Dec 18, 2023 $ 0.0006
-40.00%
$ 60,000 $ 27,917
Dec 17, 2023 $ 0.001
-69.70%
$ 100,000 $ 27,346
Dec 16, 2023 $ 0.0033
-23.26%
$ 330,000 $ 20,348
Dec 15, 2023 $ 0.0043
-58.65%
$ 430,000 $ 8,908
Dec 14, 2023 $ 0.0104
-17.46%
$ 1.04 million $ 22,387
Dec 13, 2023 $ 0.0126
-47.06%
$ 1.26 million $ 17,026
Dec 12, 2023 $ 0.0238
-52.59%
$ 2.38 million $ 30,401