Coinranking
ARGON TOKEN Historical Data
AGT
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 29, 2025 | $0.005 | +5.51% | ||
| Aug 28, 2025 | $0.00472 | +4.17% | ||
| Aug 27, 2025 | $0.00453 | -5.19% | ||
| Aug 26, 2025 | $0.00472 | +5.61% | ||
| Aug 25, 2025 | $0.00446 | -12.21% | ||
| Aug 24, 2025 | $0.00508 | -3.46% | ||
| Aug 23, 2025 | $0.00551 | +3.55% | ||
| Aug 22, 2025 | $0.00537 | +7.68% | ||
| Aug 21, 2025 | $0.00508 | -5.80% | ||
| Aug 20, 2025 | $0.00543 | +6.18% | ||
| Aug 19, 2025 | $0.00515 | -3.36% | ||
| Aug 18, 2025 | $0.00532 | -1.79% | ||
| Aug 17, 2025 | $0.00542 | +8.29% | ||
| Aug 16, 2025 | $0.00501 | -0.44% | ||
| Aug 15, 2025 | $0.00501 | -0.59% | ||
| Aug 14, 2025 | $0.00504 | -14.37% | ||
| Aug 13, 2025 | $0.0059 | +2.06% | ||
| Aug 12, 2025 | $0.00578 | -2.81% | ||
| Aug 11, 2025 | $0.00594 | -3.38% | ||
| Aug 10, 2025 | $0.00613 | -8.98% | ||
| Aug 9, 2025 | $0.00679 | +4.64% | ||
| Aug 8, 2025 | $0.00648 | +12.95% | ||
| Aug 7, 2025 | $0.0058 | -0.41% | ||
| Aug 6, 2025 | $0.00584 | +2.17% | ||
| Aug 5, 2025 | $0.00572 | +17.44% | ||
| Aug 4, 2025 | $0.00488 | -1.83% | ||
| Aug 3, 2025 | $0.00499 | -2.33% | ||
| Aug 2, 2025 | $0.00512 | -28.27% | ||
| Aug 1, 2025 | $0.007 | +50.90% | ||
| Jul 31, 2025 | $0.00461 | -1.98% | ||
| Jul 30, 2025 | $0.00473 | -1.05% | ||
| Jul 29, 2025 | $0.00522 | -1.75% | ||
| Jul 28, 2025 | $0.00529 | -4.32% | ||
| Jul 27, 2025 | $0.00551 | -3.55% | ||
| Jul 26, 2025 | $0.00569 | -9.86% | ||
| Jul 25, 2025 | $0.00629 | +2.13% | ||
| Jul 24, 2025 | $0.0064 | +37.36% | ||
| Jul 23, 2025 | $0.00467 | +3.04% | ||
| Jul 22, 2025 | $0.0046 | -9.35% | ||
| Jul 21, 2025 | $0.00509 | +3.62% | ||
| Jul 20, 2025 | $0.00489 | -15.68% | ||
| Jul 19, 2025 | $0.00582 | +0.40% | ||
| Jul 18, 2025 | $0.00579 | -5.95% | ||
| Jul 17, 2025 | $0.00615 | -4.71% | ||
| Jul 16, 2025 | $0.00644 | -3.17% | ||
| Jul 15, 2025 | $0.00665 | -8.07% | ||
| Jul 14, 2025 | $0.00725 | -15.75% | ||
| Jul 13, 2025 | $0.0086 | +1.22% | ||
| Jul 12, 2025 | $0.00851 | -0.70% | ||
| Jul 11, 2025 | $0.00854 | -12.65% | ||