ARGON TOKEN Historical Data

AGT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 AM $ 0.0164
-1.18%
$ 1.64 million $ 16.34 million
Jun 11, 1 AM $ 0.0166
+0.93%
$ 1.66 million $ 16.48 million
Jun 11, 12 AM $ 0.0166
+0.89%
$ 1.66 million $ 16.31 million
Jun 10, 11 PM $ 0.0165
-0.16%
$ 1.65 million $ 16.09 million
Jun 10, 10 PM $ 0.0165
-1.18%
$ 1.65 million $ 15.97 million
Jun 10, 9 PM $ 0.0165
+4.04%
$ 1.65 million $ 16.28 million
Jun 10, 8 PM $ 0.0159
+1.38%
$ 1.59 million $ 16.16 million
Jun 10, 7 PM $ 0.0156
-1.08%
$ 1.56 million $ 16.18 million
Jun 10, 6 PM $ 0.0157
-0.66%
$ 1.57 million $ 15.97 million
Jun 10, 5 PM $ 0.0158
-0.30%
$ 1.58 million $ 15.83 million
Jun 10, 4 PM $ 0.0159
+0.10%
$ 1.59 million $ 15.91 million
Jun 10, 3 PM $ 0.0159
-0.37%
$ 1.59 million $ 15.97 million
Jun 10, 2 PM $ 0.016
+0.48%
$ 1.6 million $ 16.1 million
Jun 10, 1 PM $ 0.0158
-0.60%
$ 1.58 million $ 16.17 million
Jun 10, 12 PM $ 0.016
-0.36%
$ 1.6 million $ 16.02 million
Jun 10, 11 AM $ 0.016
-1.54%
$ 1.6 million $ 16.27 million
Jun 10, 10 AM $ 0.0162
+2.57%
$ 1.62 million $ 16.35 million
Jun 10, 9 AM $ 0.0158
-1.35%
$ 1.58 million $ 16.14 million
Jun 10, 8 AM $ 0.016
-3.61%
$ 1.6 million $ 16.32 million
Jun 10, 7 AM $ 0.0166
-1.13%
$ 1.66 million $ 16.34 million
Jun 10, 6 AM $ 0.0167
-2.75%
$ 1.67 million $ 16.37 million
Jun 10, 5 AM $ 0.0171
+0.46%
$ 1.71 million $ 16.36 million
Jun 10, 4 AM $ 0.017
-1.04%
$ 1.7 million $ 16.26 million
Jun 10, 3 AM $ 0.017
+1.64%
$ 1.7 million $ 16.22 million
Jun 10, 2 AM $ 0.0167
+0.61%
$ 1.67 million $ 16.23 million
Jun 10, 1 AM $ 0.0167
+1.55%
$ 1.67 million $ 16.15 million
Jun 10, 12 AM $ 0.0163
-0.71%
$ 1.63 million $ 16.25 million
Jun 9, 11 PM $ 0.0163
+0.57%
$ 1.63 million $ 16.3 million
Jun 9, 10 PM $ 0.0162
-1.01%
$ 1.62 million $ 16.34 million
Jun 9, 9 PM $ 0.0163
-0.52%
$ 1.64 million $ 16.29 million
Jun 9, 8 PM $ 0.0165
-0.58%
$ 1.65 million $ 16.53 million
Jun 9, 7 PM $ 0.0165
+0.01%
$ 1.65 million $ 16.66 million
Jun 9, 6 PM $ 0.0165
-0.42%
$ 1.65 million $ 16.86 million
Jun 9, 5 PM $ 0.0166
-1.38%
$ 1.66 million $ 16.77 million
Jun 9, 4 PM $ 0.0169
+3.37%
$ 1.69 million $ 16.71 million
Jun 9, 3 PM $ 0.0163
-0.12%
$ 1.63 million $ 16.76 million
Jun 9, 2 PM $ 0.0163
+0.46%
$ 1.63 million $ 16.86 million
Jun 9, 1 PM $ 0.0163
-0.13%
$ 1.63 million $ 17.09 million
Jun 9, 12 PM $ 0.0163
+0.25%
$ 1.63 million $ 17.09 million
Jun 9, 11 AM $ 0.0163
+1.15%
$ 1.63 million $ 17.05 million
Jun 9, 10 AM $ 0.0161
-0.54%
$ 1.61 million $ 16.98 million
Jun 9, 9 AM $ 0.0162
-0.99%
$ 1.62 million $ 17.25 million
Jun 9, 8 AM $ 0.0164
+0.51%
$ 1.64 million $ 17.21 million
Jun 9, 7 AM $ 0.0163
+0.52%
$ 1.63 million $ 17.13 million
Jun 9, 6 AM $ 0.0162
-0.40%
$ 1.62 million $ 17.21 million
Jun 9, 5 AM $ 0.0162
+0.22%
$ 1.62 million $ 17.06 million
Jun 9, 4 AM $ 0.0162
-0.72%
$ 1.62 million $ 17.18 million
Jun 9, 3 AM $ 0.0163
-0.03%
$ 1.63 million $ 16.96 million
Jun 9, 2 AM $ 0.0163
+2.78%
$ 1.63 million $ 16.67 million
Jun 9, 1 AM $ 0.016
-0.06%
$ 1.6 million $ 16.59 million