ARGON TOKEN Historical Data

AGT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 10 AM $ 0.016
+2.53%
$ 1.6 million $ 661,890
Aug 11, 9 AM $ 0.0156
+0.12%
$ 1.56 million $ 653,581
Aug 11, 8 AM $ 0.0156
+0.72%
$ 1.56 million $ 651,803
Aug 11, 7 AM $ 0.0155
-0.64%
$ 1.55 million $ 651,237
Aug 11, 6 AM $ 0.0156
+0.45%
$ 1.56 million $ 645,319
Aug 11, 5 AM $ 0.0155
-0.62%
$ 1.55 million $ 646,226
Aug 11, 4 AM $ 0.0156
+2.75%
$ 1.56 million $ 648,248
Aug 11, 3 AM $ 0.0151
+6.92%
$ 1.51 million $ 636,446
Aug 11, 2 AM $ 0.0141
+0.41%
$ 1.41 million $ 625,313
Aug 11, 1 AM $ 0.014
-0.14%
$ 1.4 million $ 623,618
Aug 11, 12 AM $ 0.0141
+0.57%
$ 1.41 million $ 620,686
Aug 10, 11 PM $ 0.014
-0.34%
$ 1.4 million $ 610,035
Aug 10, 10 PM $ 0.0141
+0.77%
$ 1.41 million $ 610,238
Aug 10, 9 PM $ 0.0139
-0.01%
$ 1.39 million $ 618,268
Aug 10, 8 PM $ 0.0139
+0.35%
$ 1.39 million $ 626,055
Aug 10, 7 PM $ 0.0139
-0.67%
$ 1.39 million $ 636,832
Aug 10, 6 PM $ 0.0139
-1.63%
$ 1.39 million $ 637,946
Aug 10, 5 PM $ 0.0142
+0.35%
$ 1.42 million $ 642,091
Aug 10, 4 PM $ 0.014
+1.16%
$ 1.4 million $ 651,143
Aug 10, 3 PM $ 0.0138
+0.14%
$ 1.38 million $ 674,024
Aug 10, 2 PM $ 0.0138
+0.33%
$ 1.38 million $ 673,913
Aug 10, 1 PM $ 0.0137
-0.74%
$ 1.37 million $ 685,067
Aug 10, 12 PM $ 0.0138
+0.14%
$ 1.38 million $ 687,477
Aug 10, 11 AM $ 0.0138
+0.28%
$ 1.38 million $ 689,242
Aug 10, 10 AM $ 0.0138
-1.50%
$ 1.38 million $ 697,889
Aug 10, 9 AM $ 0.014
-0.42%
$ 1.4 million $ 698,729
Aug 10, 8 AM $ 0.0141
+0.40%
$ 1.41 million $ 703,782
Aug 10, 7 AM $ 0.0141
-1.63%
$ 1.41 million $ 691,849
Aug 10, 6 AM $ 0.0143
-0.23%
$ 1.43 million $ 681,914
Aug 10, 5 AM $ 0.0143
-0.47%
$ 1.43 million $ 685,593
Aug 10, 4 AM $ 0.0143
-0.37%
$ 1.43 million $ 687,827
Aug 10, 3 AM $ 0.0144
-0.06%
$ 1.44 million $ 689,677
Aug 10, 2 AM $ 0.0144
-1.37%
$ 1.44 million $ 682,844
Aug 10, 1 AM $ 0.0147
+0.33%
$ 1.47 million $ 687,941
Aug 10, 12 AM $ 0.0146
-0.81%
$ 1.46 million $ 694,324
Aug 9, 11 PM $ 0.0149
-1.25%
$ 1.49 million $ 701,410
Aug 9, 10 PM $ 0.015
+5.17%
$ 1.5 million $ 696,614
Aug 9, 9 PM $ 0.0142
+0.65%
$ 1.42 million $ 689,638
Aug 9, 8 PM $ 0.0142
+0.83%
$ 1.42 million $ 678,551
Aug 9, 7 PM $ 0.014
+0.93%
$ 1.4 million $ 675,665
Aug 9, 6 PM $ 0.0139
+0.67%
$ 1.39 million $ 664,321
Aug 9, 5 PM $ 0.0138
-0.58%
$ 1.38 million $ 659,412
Aug 9, 4 PM $ 0.0139
-9.76%
$ 1.39 million $ 646,968
Aug 9, 3 PM $ 0.0154
-0.45%
$ 1.54 million $ 630,039
Aug 9, 2 PM $ 0.0155
-0.84%
$ 1.55 million $ 635,296
Aug 9, 1 PM $ 0.0156
+0.34%
$ 1.56 million $ 636,432
Aug 9, 12 PM $ 0.0156
+0.96%
$ 1.56 million $ 631,434
Aug 9, 11 AM $ 0.0155
-0.08%
$ 1.55 million $ 631,445
Aug 9, 10 AM $ 0.0156
+0.46%
$ 1.56 million $ 630,929
Aug 9, 9 AM $ 0.0156
-0.09%
$ 1.56 million $ 632,812