ARGON TOKEN Historical Data

AGT Page 2
Download
Date Close Price change Market cap Trading volume
8:30 AM $ 0.0157
+0.00%
$ 1.53 million $ 715,599
8:25 AM $ 0.0156
+0.00%
$ 1.53 million $ 715,441
8:20 AM $ 0.0157
+0.00%
$ 1.53 million $ 715,335
8:15 AM $ 0.0158
+0.00%
$ 1.53 million $ 715,114
8:10 AM $ 0.0157
+0.00%
$ 1.53 million $ 714,551
8:05 AM $ 0.0158
+0.00%
$ 1.53 million $ 713,533
8:00 AM $ 0.0158
+0.00%
$ 1.53 million $ 713,039
7:55 AM $ 0.0157
+0.00%
$ 1.53 million $ 712,730
7:50 AM $ 0.0157
+0.00%
$ 1.53 million $ 712,433
7:45 AM $ 0.0157
+0.00%
$ 1.53 million $ 712,358
7:40 AM $ 0.0157
+0.00%
$ 1.53 million $ 712,295
7:35 AM $ 0.0157
+0.00%
$ 1.53 million $ 712,717
7:30 AM $ 0.0157
+0.00%
$ 1.53 million $ 713,019
7:25 AM $ 0.0157
+0.00%
$ 1.53 million $ 712,427
7:20 AM $ 0.0157
+0.00%
$ 1.53 million $ 712,291
7:15 AM $ 0.0157
+0.00%
$ 1.53 million $ 712,052
7:10 AM $ 0.0157
+0.00%
$ 1.53 million $ 710,875
7:05 AM $ 0.0157
+0.00%
$ 1.53 million $ 711,530
7:00 AM $ 0.0157
+0.00%
$ 1.53 million $ 711,211
6:55 AM $ 0.0157
+0.00%
$ 1.53 million $ 710,755
6:50 AM $ 0.0157
+0.00%
$ 1.53 million $ 707,690
6:45 AM $ 0.0157
+0.00%
$ 1.53 million $ 701,289
6:40 AM $ 0.0157
+0.00%
$ 1.53 million $ 697,542
6:35 AM $ 0.0157
+0.00%
$ 1.53 million $ 696,378
6:30 AM $ 0.0157
+0.00%
$ 1.53 million $ 695,161
6:25 AM $ 0.0158
+0.00%
$ 1.53 million $ 695,601
6:20 AM $ 0.0158
+0.00%
$ 1.53 million $ 696,538
6:15 AM $ 0.0158
+0.00%
$ 1.53 million $ 697,300
6:10 AM $ 0.0157
+0.00%
$ 1.53 million $ 697,973
6:05 AM $ 0.0157
+0.00%
$ 1.53 million $ 698,936
6:00 AM $ 0.0157
+0.00%
$ 1.53 million $ 699,336
5:55 AM $ 0.0157
+0.00%
$ 1.53 million $ 699,347
5:50 AM $ 0.0157
+0.00%
$ 1.53 million $ 699,173
5:45 AM $ 0.0156
+0.00%
$ 1.53 million $ 696,951
5:40 AM $ 0.0155
+0.00%
$ 1.53 million $ 696,407
5:35 AM $ 0.0155
+0.00%
$ 1.53 million $ 698,619
5:30 AM $ 0.0154
+0.00%
$ 1.53 million $ 698,340
5:25 AM $ 0.0155
+0.00%
$ 1.53 million $ 697,584
5:20 AM $ 0.0154
+0.00%
$ 1.53 million $ 696,236
5:15 AM $ 0.0154
+0.00%
$ 1.53 million $ 697,665
5:10 AM $ 0.0154
+0.00%
$ 1.53 million $ 697,791
5:05 AM $ 0.0155
+0.00%
$ 1.53 million $ 697,034
5:00 AM $ 0.0153
+0.00%
$ 1.53 million $ 696,441
4:54 AM $ 0.0153
+0.00%
$ 1.53 million $ 697,850
4:49 AM $ 0.0153
+0.00%
$ 1.53 million $ 698,742
4:44 AM $ 0.0153
+0.00%
$ 1.53 million $ 700,617
4:39 AM $ 0.0153
+0.00%
$ 1.53 million $ 703,299
4:34 AM $ 0.0153
+0.00%
$ 1.53 million $ 704,235
4:29 AM $ 0.0153
+0.00%
$ 1.53 million $ 707,193
4:24 AM $ 0.0153
+0.00%
$ 1.53 million $ 709,497