ARGON TOKEN Historical Data

AGT Page 2
Download
Date Close Price change Market cap Trading volume
1:18 PM $ 0.0128
+0.00%
$ 1.28 million $ 252,945
1:13 PM $ 0.0128
+0.00%
$ 1.28 million $ 253,316
1:08 PM $ 0.0127
+0.00%
$ 1.27 million $ 253,628
1:03 PM $ 0.0126
+0.00%
$ 1.26 million $ 254,070
12:58 PM $ 0.0127
+0.00%
$ 1.27 million $ 254,568
12:53 PM $ 0.0126
+0.00%
$ 1.26 million $ 255,207
12:48 PM $ 0.0126
+0.00%
$ 1.26 million $ 255,760
12:43 PM $ 0.0126
+0.00%
$ 1.26 million $ 256,168
12:38 PM $ 0.0125
+0.00%
$ 1.25 million $ 256,547
12:33 PM $ 0.0126
+0.00%
$ 1.26 million $ 256,941
12:28 PM $ 0.0125
+0.00%
$ 1.25 million $ 257,277
12:23 PM $ 0.0125
+0.00%
$ 1.25 million $ 257,451
12:18 PM $ 0.0123
+0.00%
$ 1.23 million $ 257,947
12:13 PM $ 0.0126
+0.00%
$ 1.26 million $ 257,887
12:08 PM $ 0.0126
+0.00%
$ 1.26 million $ 257,838
12:03 PM $ 0.0128
+0.00%
$ 1.28 million $ 257,836
11:58 AM $ 0.0129
+0.00%
$ 1.29 million $ 258,236
11:53 AM $ 0.0129
+0.00%
$ 1.29 million $ 257,225
11:48 AM $ 0.0129
+0.00%
$ 1.29 million $ 256,077
11:43 AM $ 0.0129
+0.00%
$ 1.29 million $ 256,319
11:37 AM $ 0.0129
+0.00%
$ 1.29 million $ 256,647
11:32 AM $ 0.0129
+0.00%
$ 1.29 million $ 256,647
11:27 AM $ 0.013
+0.00%
$ 1.3 million $ 256,677
11:22 AM $ 0.013
+0.00%
$ 1.3 million $ 256,956
11:17 AM $ 0.0131
+0.00%
$ 1.31 million $ 257,524
11:12 AM $ 0.0131
+0.00%
$ 1.31 million $ 257,997
11:07 AM $ 0.0133
+0.00%
$ 1.33 million $ 258,495
11:02 AM $ 0.0133
+0.00%
$ 1.33 million $ 258,938
10:57 AM $ 0.0132
+0.00%
$ 1.32 million $ 259,226
10:52 AM $ 0.0132
+0.00%
$ 1.32 million $ 259,639
10:47 AM $ 0.0131
+0.00%
$ 1.31 million $ 259,686
10:42 AM $ 0.0132
+0.00%
$ 1.32 million $ 258,737
10:37 AM $ 0.013
+0.00%
$ 1.3 million $ 258,749
10:32 AM $ 0.013
+0.00%
$ 1.3 million $ 259,034
10:27 AM $ 0.013
+0.00%
$ 1.3 million $ 259,150
10:22 AM $ 0.0129
+0.00%
$ 1.29 million $ 260,016
10:17 AM $ 0.0129
+0.00%
$ 1.29 million $ 260,894
10:12 AM $ 0.0129
+0.00%
$ 1.29 million $ 261,137
10:07 AM $ 0.013
+0.00%
$ 1.3 million $ 261,381
10:02 AM $ 0.0129
+0.00%
$ 1.29 million $ 262,231
9:57 AM $ 0.0129
+0.00%
$ 1.29 million $ 261,964
9:52 AM $ 0.0129
+0.00%
$ 1.29 million $ 261,591
9:47 AM $ 0.0128
+0.00%
$ 1.28 million $ 261,215
9:42 AM $ 0.0128
+0.00%
$ 1.28 million $ 260,981
9:37 AM $ 0.0129
+0.00%
$ 1.29 million $ 260,709
9:32 AM $ 0.0129
+0.00%
$ 1.29 million $ 260,513
9:27 AM $ 0.0129
+0.00%
$ 1.29 million $ 260,399
9:22 AM $ 0.0129
+0.00%
$ 1.29 million $ 260,296
9:17 AM $ 0.0129
+0.00%
$ 1.29 million $ 260,010
9:12 AM $ 0.013
+0.00%
$ 1.3 million $ 260,497