Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARGON TOKEN Historical Data

AGT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:58 PM $0.0249
+0.00%
$2.49 million $678,836
7:53 PM $0.025
+0.00%
$2.5 million $679,899
7:48 PM $0.025
+0.00%
$2.5 million $681,161
7:43 PM $0.0249
+0.00%
$2.49 million $679,367
7:38 PM $0.0248
+0.00%
$2.48 million $679,633
7:33 PM $0.0249
+0.00%
$2.49 million $679,399
7:28 PM $0.0249
+0.00%
$2.49 million $679,210
7:23 PM $0.0249
+0.00%
$2.49 million $679,051
7:18 PM $0.0249
+0.00%
$2.49 million $679,509
7:13 PM $0.0249
+0.00%
$2.49 million $680,227
7:08 PM $0.0248
+0.00%
$2.48 million $679,763
7:03 PM $0.0249
+0.00%
$2.49 million $680,138
6:58 PM $0.025
+0.00%
$2.5 million $681,164
6:53 PM $0.0249
+0.00%
$2.49 million $680,784
6:48 PM $0.0249
+0.00%
$2.49 million $680,419
6:43 PM $0.0252
+0.00%
$2.52 million $679,576
6:38 PM $0.0252
+0.00%
$2.52 million $678,739
6:33 PM $0.0251
+0.00%
$2.52 million $677,586
6:28 PM $0.0252
+0.00%
$2.52 million $677,093
6:23 PM $0.0252
+0.00%
$2.52 million $676,571
6:18 PM $0.0252
+0.00%
$2.52 million $676,532
6:13 PM $0.0251
+0.00%
$2.51 million $676,407
6:08 PM $0.0249
+0.00%
$2.49 million $676,231
6:03 PM $0.0249
+0.00%
$2.49 million $675,800
5:58 PM $0.0247
+0.00%
$2.47 million $675,456
5:53 PM $0.0247
+0.00%
$2.47 million $675,597
5:48 PM $0.0247
+0.00%
$2.47 million $675,987
5:43 PM $0.0247
+0.00%
$2.47 million $676,181
5:38 PM $0.0247
+0.00%
$2.47 million $676,294
5:33 PM $0.0247
+0.00%
$2.47 million $676,974
5:28 PM $0.0247
+0.00%
$2.47 million $677,730
5:23 PM $0.0247
+0.00%
$2.47 million $676,701
5:18 PM $0.0247
+0.00%
$2.47 million $676,472
5:13 PM $0.0247
+0.00%
$2.46 million $676,324
5:08 PM $0.0246
+0.00%
$2.46 million $675,920
5:03 PM $0.0248
+0.00%
$2.48 million $675,247
4:58 PM $0.0249
+0.00%
$2.49 million $674,497
4:53 PM $0.0248
+0.00%
$2.48 million $674,813
4:48 PM $0.0248
+0.00%
$2.48 million $674,866
4:43 PM $0.0248
+0.00%
$2.48 million $676,669
4:38 PM $0.0247
+0.00%
$2.47 million $678,744
4:33 PM $0.0247
+0.00%
$2.47 million $677,560
4:28 PM $0.0247
+0.00%
$2.47 million $677,697
4:23 PM $0.0247
+0.00%
$2.47 million $679,052
4:18 PM $0.0246
+0.00%
$2.46 million $678,832
4:13 PM $0.0247
+0.00%
$2.47 million $678,952
4:08 PM $0.0247
+0.00%
$2.47 million $680,277
4:03 PM $0.0247
+0.00%
$2.47 million $680,429
3:58 PM $0.0248
+0.00%
$2.48 million $681,336
3:53 PM $0.0248
+0.00%
$2.48 million $682,442