ARGON TOKEN Historical Data

AGT Page 2
Download
Date Close Price change Market cap Trading volume
11:25 PM $ 0.0144
+0.00%
$ 1.44 million $ 16.81 million
11:20 PM $ 0.0144
+0.00%
$ 1.44 million $ 16.83 million
11:15 PM $ 0.0144
+0.00%
$ 1.44 million $ 16.87 million
11:10 PM $ 0.0144
+0.00%
$ 1.44 million $ 16.88 million
11:05 PM $ 0.0144
+0.00%
$ 1.44 million $ 16.89 million
11:00 PM $ 0.0144
+0.00%
$ 1.44 million $ 16.9 million
10:55 PM $ 0.0144
+0.00%
$ 1.44 million $ 16.9 million
10:50 PM $ 0.0144
+0.00%
$ 1.44 million $ 16.9 million
10:45 PM $ 0.0143
+0.00%
$ 1.44 million $ 16.89 million
10:40 PM $ 0.0144
+0.00%
$ 1.44 million $ 16.89 million
10:35 PM $ 0.0143
+0.00%
$ 1.44 million $ 16.87 million
10:30 PM $ 0.0143
+0.00%
$ 1.44 million $ 16.86 million
10:25 PM $ 0.0144
+0.00%
$ 1.44 million $ 16.84 million
10:20 PM $ 0.0144
+0.00%
$ 1.44 million $ 16.82 million
10:15 PM $ 0.0144
+0.00%
$ 1.44 million $ 16.8 million
10:10 PM $ 0.0144
+0.00%
$ 1.44 million $ 16.8 million
10:05 PM $ 0.0144
+0.00%
$ 1.44 million $ 16.79 million
10:00 PM $ 0.0144
+0.00%
$ 1.44 million $ 16.8 million
9:55 PM $ 0.0144
+0.00%
$ 1.44 million $ 16.79 million
9:50 PM $ 0.0144
+0.00%
$ 1.44 million $ 16.77 million
9:45 PM $ 0.0144
+0.00%
$ 1.44 million $ 16.74 million
9:39 PM $ 0.0144
+0.00%
$ 1.44 million $ 16.74 million
9:34 PM $ 0.0144
+0.00%
$ 1.44 million $ 16.72 million
9:29 PM $ 0.0144
+0.00%
$ 1.44 million $ 16.71 million
9:24 PM $ 0.0144
+0.00%
$ 1.44 million $ 16.72 million
9:19 PM $ 0.0144
+0.00%
$ 1.44 million $ 16.73 million
9:14 PM $ 0.0143
+0.00%
$ 1.43 million $ 16.79 million
9:09 PM $ 0.0144
+0.00%
$ 1.44 million $ 16.79 million
9:04 PM $ 0.0144
+0.00%
$ 1.44 million $ 16.79 million
8:59 PM $ 0.0143
+0.00%
$ 1.43 million $ 16.78 million
8:54 PM $ 0.0143
+0.00%
$ 1.43 million $ 16.78 million
8:49 PM $ 0.0143
+0.00%
$ 1.43 million $ 16.77 million
8:44 PM $ 0.0145
+0.00%
$ 1.45 million $ 16.76 million
8:39 PM $ 0.0145
+0.00%
$ 1.45 million $ 16.76 million
8:34 PM $ 0.0144
+0.00%
$ 1.44 million $ 16.78 million
8:29 PM $ 0.0144
+0.00%
$ 1.44 million $ 16.79 million
8:24 PM $ 0.0144
+0.00%
$ 1.44 million $ 16.82 million
8:19 PM $ 0.0144
+0.00%
$ 1.44 million $ 16.83 million
8:14 PM $ 0.0144
+0.00%
$ 1.44 million $ 16.89 million
8:09 PM $ 0.0143
+0.00%
$ 1.43 million $ 16.93 million
8:04 PM $ 0.0143
+0.00%
$ 1.43 million $ 16.97 million
7:59 PM $ 0.0144
+0.00%
$ 1.44 million $ 17 million
7:54 PM $ 0.0143
+0.00%
$ 1.43 million $ 17.03 million
7:49 PM $ 0.0143
+0.00%
$ 1.43 million $ 17.05 million
7:44 PM $ 0.0143
+0.00%
$ 1.43 million $ 17.06 million
7:39 PM $ 0.0143
+0.00%
$ 1.43 million $ 17.06 million
7:34 PM $ 0.0143
+0.00%
$ 1.43 million $ 17.06 million
7:29 PM $ 0.0143
+0.00%
$ 1.43 million $ 16.96 million
7:24 PM $ 0.0143
+0.00%
$ 1.43 million $ 16.91 million
7:19 PM $ 0.0144
+0.00%
$ 1.44 million $ 16.87 million