ARGON TOKEN Historical Data

AGT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $ 0.00347
-0.86%
$ 347,500 $ 18,357
Dec 31, 2025 $ 0.00349
-19.51%
$ 350,500 $ 22,223
Dec 30, 2025 $ 0.00434
+3.98%
$ 434,200 $ 29,771
Dec 29, 2025 $ 0.00425
+12.44%
$ 417,600 $ 34,566
Dec 28, 2025 $ 0.00378
+6.06%
$ 377,800 $ 26,174
Dec 27, 2025 $ 0.00356
+1.89%
$ 356,200 $ 17,718
Dec 26, 2025 $ 0.0035
+0.43%
$ 349,600 $ 19,512
Dec 25, 2025 $ 0.00349
+0.40%
$ 348,200 $ 18,935
Dec 24, 2025 $ 0.00345
-0.55%
$ 347,700 $ 19,031
Dec 23, 2025 $ 0.00346
+1.02%
$ 346,500 $ 17,153
Dec 22, 2025 $ 0.00348
+0.93%
$ 342,100 $ 19,388
Dec 21, 2025 $ 0.00344
-4.52%
$ 344,300 $ 17,650
Dec 20, 2025 $ 0.00361
+5.96%
$ 360,700 $ 22,069
Dec 19, 2025 $ 0.00347
-3.10%
$ 340,400 $ 21,341
Dec 18, 2025 $ 0.00358
-1.81%
$ 358,100 $ 26,049
Dec 17, 2025 $ 0.00365
+1.67%
$ 364,800 $ 35,133
Dec 16, 2025 $ 0.00366
+0.36%
$ 358,800 $ 28,709
Dec 15, 2025 $ 0.00364
+6.61%
$ 364,400 $ 42,203
Dec 14, 2025 $ 0.00342
-2.84%
$ 341,900 $ 32,586
Dec 13, 2025 $ 0.0034
+6.94%
$ 346,500 $ 43,166
Dec 12, 2025 $ 0.00318
+2.51%
$ 318,300 $ 28,668
Dec 11, 2025 $ 0.0031
+0.42%
$ 310,500 $ 21,903
Dec 10, 2025 $ 0.00309
-2.74%
$ 309,100 $ 19,110
Dec 9, 2025 $ 0.00318
-2.06%
$ 317,900 $ 20,039
Dec 8, 2025 $ 0.00324
+9.63%
$ 324,500 $ 18,743
Dec 7, 2025 $ 0.00296
-7.50%
$ 296,000 $ 21,641
Dec 6, 2025 $ 0.0032
-0.37%
$ 319,900 $ 20,385
Dec 5, 2025 $ 0.00321
+3.38%
$ 321,100 $ 35,194
Dec 4, 2025 $ 0.00311
-0.51%
$ 310,600 $ 21,129
Dec 3, 2025 $ 0.00312
-3.55%
$ 312,300 $ 25,593
Dec 2, 2025 $ 0.00324
+1.95%
$ 323,700 $ 40,739
Dec 1, 2025 $ 0.00317
+9.90%
$ 317,500 $ 45,924
Nov 30, 2025 $ 0.0029
-1.89%
$ 288,900 $ 38,633
Nov 29, 2025 $ 0.00302
+7.55%
$ 300,400 $ 35,388
Nov 28, 2025 $ 0.00281
-1.09%
$ 280,900 $ 25,181
Nov 27, 2025 $ 0.00291
-0.92%
$ 284,100 $ 27,212
Nov 26, 2025 $ 0.00293
+4.15%
$ 293,500 $ 47,192
Nov 25, 2025 $ 0.00277
+3.35%
$ 281,800 $ 17,469
Nov 24, 2025 $ 0.00272
+3.38%
$ 268,500 $ 16,689
Nov 23, 2025 $ 0.00263
+1.35%
$ 263,400 $ 14,351
Nov 22, 2025 $ 0.00264
-0.49%
$ 259,900 $ 18,154
Nov 21, 2025 $ 0.00261
-10.14%
$ 265,600 $ 24,460
Nov 20, 2025 $ 0.00299
+1.63%
$ 289,900 $ 40,172
Nov 19, 2025 $ 0.00295
-10.18%
$ 294,600 $ 31,690
Nov 18, 2025 $ 0.00328
+2.76%
$ 328,000 $ 26,591
Nov 17, 2025 $ 0.00319
-3.07%
$ 319,300 $ 18,488
Nov 16, 2025 $ 0.00326
-5.20%
$ 329,200 $ 19,090
Nov 15, 2025 $ 0.00338
-0.68%
$ 344,300 $ 20,319
Nov 14, 2025 $ 0.00344
+4.25%
$ 339,900 $ 17,456
Nov 13, 2025 $ 0.00321
-9.36%
$ 329,700 $ 14,573