Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARGON TOKEN Historical Data

AGT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 2026 $0.0206
-2.56%
$2.06 million $16.84 million
Jun 24, 2026 $0.0212
+1.02%
$2.12 million $16.68 million
Jun 23, 2026 $0.021
-1.26%
$2.1 million $16.66 million
Jun 22, 2026 $0.0219
-11.45%
$2.19 million $16.35 million
Jun 21, 2026 $0.0241
-11.26%
$2.41 million $16.08 million
Jun 20, 2026 $0.0271
-4.58%
$2.71 million $16.65 million
Jun 19, 2026 $0.0284
+0.18%
$2.84 million $16.1 million
Jun 18, 2026 $0.0284
+4.63%
$2.84 million $16.7 million
Jun 17, 2026 $0.0279
+110.90%
$2.79 million $15.55 million
Jun 16, 2026 $0.0132
-8.10%
$1.32 million $16.85 million
Jun 15, 2026 $0.0143
-8.43%
$1.43 million $16.4 million
Jun 14, 2026 $0.0157
-1.04%
$1.57 million $15.67 million
Jun 13, 2026 $0.0137
-4.11%
$1.37 million $16.51 million
Jun 12, 2026 $0.0143
-2.95%
$1.43 million $16.88 million
Jun 11, 2026 $0.0148
-10.18%
$1.48 million $16.68 million
Jun 10, 2026 $0.0165
+0.48%
$1.65 million $16.09 million
Jun 9, 2026 $0.0163
+3.46%
$1.63 million $16.3 million
Jun 8, 2026 $0.0158
+5.01%
$1.58 million $16.62 million
Jun 7, 2026 $0.0151
+2.06%
$1.51 million $17.3 million
Jun 6, 2026 $0.0147
+7.21%
$1.48 million $17.01 million
Jun 5, 2026 $0.0137
-10.39%
$1.37 million $16.28 million
Jun 4, 2026 $0.0153
+10.64%
$1.53 million $16.7 million
Jun 3, 2026 $0.0139
+14.20%
$1.39 million $9.99 million
Jun 2, 2026 $0.0122
-9.12%
$1.22 million $223,554
Jun 1, 2026 $0.0134
-4.26%
$1.34 million $234,690
May 31, 2026 $0.014
-6.26%
$1.4 million $247,409
May 30, 2026 $0.015
+4.52%
$1.5 million $260,039
May 29, 2026 $0.0143
-1.95%
$1.43 million $250,802
May 28, 2026 $0.0146
+0.81%
$1.46 million $263,111
May 27, 2026 $0.0145
-18.14%
$1.45 million $329,861
May 26, 2026 $0.0157
-15.75%
$1.57 million $316,820
May 25, 2026 $0.0186
-11.77%
$1.86 million $366,297
May 24, 2026 $0.021
+14.54%
$2.11 million $394,463
May 23, 2026 $0.0132
+7.55%
$1.32 million $250,494
May 22, 2026 $0.0122
+16.06%
$1.23 million $236,992
May 21, 2026 $0.0106
+0.96%
$1.06 million $188,761
May 20, 2026 $0.0105
+4.75%
$1.05 million $188,204
May 19, 2026 $0.01
+4.81%
$1 million $176,284
May 18, 2026 $0.00958
-3.08%
$957,800 $173,499
May 17, 2026 $0.00976
-12.03%
$975,900 $194,994
May 16, 2026 $0.0111
-3.71%
$1.11 million $185,116
May 15, 2026 $0.0115
+2.48%
$1.15 million $189,054
May 14, 2026 $0.0112
-9.26%
$1.12 million $207,837
May 13, 2026 $0.0123
-11.55%
$1.23 million $218,137
May 12, 2026 $0.0139
-2.84%
$1.39 million $240,951
May 11, 2026 $0.0143
-6.05%
$1.43 million $268,216
May 10, 2026 $0.0153
+1.63%
$1.53 million $314,431
May 9, 2026 $0.0148
-9.99%
$1.48 million $294,511
May 8, 2026 $0.0165
+32.98%
$1.65 million $311,478
May 7, 2026 $0.0125
+3.35%
$1.25 million $213,746