Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARGON TOKEN Historical Data

AGT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 2026 $0.0121
-9.15%
$1.21 million $243,639
May 5, 2026 $0.0134
-15.19%
$1.34 million $238,082
May 4, 2026 $0.0158
-11.37%
$1.58 million $314,987
May 3, 2026 $0.0179
+1.16%
$1.79 million $292,828
May 2, 2026 $0.0174
+0.06%
$1.74 million $291,772
May 1, 2026 $0.0174
-1.73%
$1.74 million $304,538
Apr 30, 2026 $0.0177
-11.46%
$1.77 million $293,699
Apr 29, 2026 $0.0201
+3.28%
$2.01 million $371,056
Apr 28, 2026 $0.0195
+1.36%
$1.95 million $388,203
Apr 27, 2026 $0.0194
-27.25%
$1.94 million $421,946
Apr 26, 2026 $0.0269
+75.08%
$2.69 million $330,585
Apr 25, 2026 $0.0112
+5.12%
$1.12 million $180,735
Apr 24, 2026 $0.0106
-17.09%
$1.06 million $197,297
Apr 23, 2026 $0.0128
-18.91%
$1.28 million $228,225
Apr 22, 2026 $0.0159
+16.78%
$1.59 million $235,123
Apr 21, 2026 $0.0137
-9.18%
$1.37 million $241,991
Apr 20, 2026 $0.0128
-18.02%
$1.28 million $252,241
Apr 19, 2026 $0.0156
+7.46%
$1.56 million $272,929
Apr 18, 2026 $0.0145
+22.45%
$1.45 million $263,172
Apr 17, 2026 $0.0119
-3.34%
$1.19 million $213,702
Apr 16, 2026 $0.0123
-3.90%
$1.23 million $228,515
Apr 15, 2026 $0.0127
+13.61%
$1.27 million $218,272
Apr 14, 2026 $0.0112
+6.80%
$1.12 million $205,404
Apr 13, 2026 $0.0105
-10.18%
$1.05 million $193,059
Apr 12, 2026 $0.0116
-2.71%
$1.17 million $212,551
Apr 11, 2026 $0.0119
-9.54%
$1.19 million $227,614
Apr 10, 2026 $0.0127
-15.84%
$1.27 million $280,443
Apr 9, 2026 $0.0143
+70.88%
$1.43 million $270,979
Apr 8, 2026 $0.00841
+3.38%
$840,700 $120,584
Apr 7, 2026 $0.00819
-7.13%
$819,000 $84,935
Apr 6, 2026 $0.0088
+44.44%
$880,100 $73,532
Apr 5, 2026 $0.00608
-0.16%
$607,700 $62,674
Apr 4, 2026 $0.00611
+0.39%
$610,600 $55,572
Apr 3, 2026 $0.00609
-0.47%
$609,500 $58,675
Apr 2, 2026 $0.00615
-10.82%
$615,400 $85,057
Apr 1, 2026 $0.00693
-7.28%
$693,200 $63,974
Mar 31, 2026 $0.00751
+2.46%
$750,900 $63,236
Mar 30, 2026 $0.00731
-1.23%
$730,700 $61,232
Mar 29, 2026 $0.00741
+13.61%
$741,300 $66,712
Mar 28, 2026 $0.00651
+5.75%
$651,100 $70,009
Mar 27, 2026 $0.00614
+4.71%
$613,800 $101,543
Mar 26, 2026 $0.00584
-2.09%
$584,400 $67,667
Mar 25, 2026 $0.00601
-10.86%
$600,600 $77,459
Mar 24, 2026 $0.00672
-11.32%
$671,900 $120,366
Mar 23, 2026 $0.00758
+0.76%
$757,700 $122,667
Mar 22, 2026 $0.00757
+12.29%
$757,500 $125,936
Mar 21, 2026 $0.00672
-8.21%
$672,000 $118,283
Mar 20, 2026 $0.0073
+9.59%
$730,500 $124,520
Mar 19, 2026 $0.00669
+1.41%
$668,800 $111,673
Mar 18, 2026 $0.00664
+14.21%
$664,000 $104,480